Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, April 16, 2014

Symbol Listing:
 
Ratios
Total Put/Call Ratio 0.91
Index Put/Call Ratio 0.99
Exchange Traded Products Put/Call Ratio 1.62
Equity Put/Call Ratio 0.53
CBOE Volatility Index (VIX) Put/Call Ratio 0.31
Sum of All Products
  Call Put Total  
Volume 2,628,468 2,383,912 5,012,380  
Open Interest 156,604,953 134,961,163 291,566,116  
Index Options
  Call Put Total  
Volume 867,129 855,957 1,723,086  
Exchange Traded Products
  Call Put Total  
Volume 542,084 876,854 1,418,938  
Equity Options
  Call Put Total  
Volume 1,219,255 651,101 1,870,356  

Equity LEAPS
  Call Put Total  
Volume 74,272 28,253 102,525  
Open Interest 36,837,971 27,430,785 64,268,756  
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
  Call Put Total  
Volume 276,163 298,703 574,866  
Open Interest 5,397,160 4,728,136 10,125,296  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,041.64 1,047.82 1,039.61 1,047.82
VXST - CBOE Short-term Volatility Index
Open High Low Close
14.07 15.20 13.30 13.52
VXMT - CBOE Mid-Term Volatility Index
Open High Low Close
16.99 17.18 16.77 16.83
VXTH - CBOE VIX Tail Hedge Index
      Close
      174.72
LOVOL - CBOE Low Volatility Index
Open High Low Close
164.52 164.52 164.52 164.52
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
617.93 621.25 617.23 621.25
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
1,445.36 1,453.83 1,442.42 1,453.83
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
420.92 422.90 417.75 422.84
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
259.26 260.65 258.98 260.65
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
198.33 199.22 197.43 199.17
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,405.68 1,411.71 1,400.08 1,411.18
VIX - CBOE Volatility Index
Open High Low Close
14.89 15.27 14.05 14.18
VVIX - CBOE VVIX Index
Open High Low Close
77.98 78.61 71.68 72.08
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
16.35 16.57 15.24 15.27
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
23.61 24.05 22.25 22.62
VXD - CBOE DJIA Volatility Index
Open High Low Close
14.11 14.11 11.41 12.83
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
22.51 22.89 21.10 21.35
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
14.29 14.90 13.42 13.53
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
23.18 23.21 19.68 20.41
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
15.51 15.85 15.15 15.23
SRVX - CBOE Interest Rate Swap Rate Volatility Index
      Close
      78.33
CBOE/CBOT 10-year U.S. Treasury Note Volatility Index
Open High Low Close
4.95 4.95 4.79 4.81
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
18.71 20.10 18.71 18.90
GVZ - CBOE Gold Volatility Index
Open High Low Close
15.94 16.12 15.42 15.44
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
6.30 6.30 6.00 6.05
VPD - CBOE VIX Premium Strategy Index
      Close
      246.10
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      241.10
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open High Low Close
56.04 57.16 54.31 55.26
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
60.91 61.00 57.95 60.24
CYX - CBOE China Index
Open High Low Close
721.48 725.01 719.32 724.87
 



CBOE Volatility Index (VIX)