Quotes & Data

A  A  A     

QuarterlysSM Settlement Values

QuarterlysSM Settlement Values

Index Settlement Values
Weeklys Settlement Values
End of Months Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays

* - Denotes change in settlement value

All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.

 

 

June 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
Russell 2000 RUTQ 06/30/2014 RUT 1192.96
S&P 500
SPXQ
06/30/2014
SPX
1960.23
S&P 100 EURO XEO 06/30/2014
XEO 865.47

 

March 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
03/31/2014
SPX
1872.34
S&P 100 EURO XEO 03/31/2014
XEO 828.23

 

December 2013
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
12/31/2013
SPX
1848.36
S&P 100 EURO XEO 12/31/2013
XEO 823.81

 

September 2013
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
09/30/2013
SPX
1681.55
S&P 100 EURO XEO 09/30/2013
XEO 748.12

 

June 2013
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
06/28/2013
SPX
1606.28
S&P 100 EURO XEO 06/28/2013
XEO 720.62

 

March 2013
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
03/28/2013
SPX
1569.19
S&P 500 MINI XSPPM 03/28/2013
XSP 156.92
S&P 100 EURO XEO 03/28/2013
XEO 704.57

 

December 2012
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
12/31/2012
SPX
1426.19
S&P 500 MINI XSPPM 12/31/2012 XSP 142.62
S&P 100 EURO XEO 12/31/2012 XEO 646.61

 

September 2012
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 500
SPXQ
09/28/2012
SPX
1440.67
S&P 500 MINI XSPPM 09/28/2012 XSP 144.07
S&P 100 EURO XEO 09/28/2012 XEO 663.80

CBOE Volatility Index (VIX)