QuarterlysSM Settlement Values

* - Denotes change in settlement value

CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

September 2014

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
Russell 2000 RUTQ 09/30/2014 RUT 1101.68
S&P 500 SPXW 09/30/2014 SPX 1972.29
S&P 100 EURO XEO 09/30/2014 XEO 881.25

 

June 2014

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
Russell 2000 RUTQ 06/30/2014 RUT 1192.96
S&P 500 SPXQ 06/30/2014 SPX 1960.23
S&P 100 EURO XEO 06/30/2014 XEO 865.47

 

March 2014

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 03/31/2014 SPX 1872.34
S&P 100 EURO XEO 03/31/2014 XEO 828.23

 

December 2013

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 12/31/2013 SPX 1848.36
S&P 100 EURO XEO 12/31/2013 XEO 823.81

 

September 2013

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 09/30/2013 SPX 1681.55
S&P 100 EURO XEO 09/30/2013 XEO 748.12

 

June 2013

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 06/28/2013 SPX 1606.28
S&P 100 EURO XEO 06/28/2013 XEO 720.62

 

March 2013

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 03/28/2013 SPX 1569.19
S&P 500 MINI XSPPM 03/28/2013 XSP 156.92
S&P 100 EURO XEO 03/28/2013 XEO 704.57

 

December 2012

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 12/31/2012 SPX 1426.19
S&P 500 MINI XSPPM 12/31/2012 XSP 142.62
S&P 100 EURO XEO 12/31/2012 XEO 646.61

 

September 2012

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXQ 09/28/2012 SPX 1440.67
S&P 500 MINI XSPPM 09/28/2012 XSP 144.07
S&P 100 EURO XEO 09/28/2012 XEO 663.80
  VIX Snapshot

*Third Party Advertisement