WeeklysSM Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

September 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 09/30/2016 OEX 958.68
S&P 500 SPXW 09/30/2016 SPX 2168.27
DJ 1/100th DJX 09/30/2016 DJS 182.33
NASDAQ 100 NDX 09/30/2016 NDS 4853.80
RUSSELL 2000 RUTW 09/30/2016 RUT 1251.65
S&P 500 SPXW 09/28/2016 SPX 2171.37
VIX VIX 09/28/2016 VRO 13.05
S&P 500 SPXW 09/26/2016 SPX 2146.10
S&P 100 OEX 09/23/2016 OEX 957.95
S&P 500 SPXW 09/23/2016 SPX 2164.69
DJ 1/100th DJX 09/23/2016 DJS 183.44
NASDAQ 100 NDX 09/23/2016 NDS 4879.83
RUSSELL 2000 RUTW 09/23/2016 RUT 1254.62
S&P 500 SPXW 09/21/2016 SPX 2163.12
S&P 500 SPXW 09/19/2016 SPX 2139.12
S&P 500 SPXW 09/14/2016 SPX 2125.77
VIX VIX 09/14/2016 VRO 17.77
S&P 500 SPXW 09/12/2016 SPX 2159.04
S&P 100 OEX 09/09/2016 OEX 942.62
S&P 500 SPXW 09/09/2016 SPX 2127.81
DJ 1/100th DJX 09/09/2016 DJS 183.55
NASDAQ 100 NDX 09/09/2016 NDS 4764.01
RUSSELL 2000 RUTW 09/09/2016 RUT 1219.21
S&P 500 SPXW 09/07/2016 SPX 2186.16
VIX VIX 09/07/2016 VRO 12.34
S&P 500 SPXW 09/06/2016 SPX 2186.48
S&P 100 OEX 09/02/2016 OEX 963.67
S&P 500 SPXW 09/02/2016 SPX 2179.98
DJ 1/100th DJX 09/02/2016 DJS 185.07
NASDAQ 100 NDX 09/02/2016 NDS 4807.44
RUSSELL 2000 RUTW 09/02/2016 RUT 1251.83


August 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 08/31/2016 SPX 2170.95
VIX VIX 08/31/2016 VRO 13.51
S&P 500 SPXW 08/29/2016 SPX 2180.38
S&P 100 OEX 08/26/2016 OEX 959.06
S&P 500 SPXW 08/26/2016 SPX 2169.04
DJ 1/100th DJX 08/26/2016 DJS 184.89
NASDAQ 100 NDX 08/26/2016 NDS 4782.33
RUSSELL 2000 RUTW 08/26/2016 RUT 1238.03
S&P 500 SPXW 08/24/2016 SPX 2175.44
VIX VIX 08/24/2016 VRO 12.94
S&P 500 SPXW 08/22/2016 SPX 2182.64
S&P 500 SPXW 08/17/2016 SPX 2182.22
S&P 100 OEX 08/12/2016 OEX 966.51
S&P 500 SPXW 08/12/2016 SPX 2184.05
DJ 1/100th DJX 08/12/2016 DJS 185.76
NASDAQ 100 NDX 08/12/2016 NDS 4788.45
RUSSELL 2000 RUTW 08/12/2016 RUT 1229.82
S&P 500 SPXW 08/10/2016 SPX 2175.49
VIX VIX 08/10/2016 VRO 11.56
S&P 100 OEX 08/05/2016 OEX 966.92
S&P 500 SPXW 08/05/2016 SPX 2182.87
DJ 1/100th DJX 08/05/2016 DJS 184.71
NASDAQ 100 NDX 08/05/2016 NDS 4771.45
RUSSELL 2000 RUTW 08/05/2016 RUT 1231.30
S&P 500 SPXW 08/03/2016 SPX 2163.79
VIX VIX 08/03/2016 VRO 13.68


July 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 07/29/2016 OEX 961.75
S&P 500 SPXW 07/29/2016 SPX 2173.60
DJ 1/100th DJX 07/29/2016 DJS 184.17
NASDAQ 100 NDX 07/29/2016 NDS 4737.31
RUSSELL 2000 RUTW 07/29/2016 RUT 1219.94
S&P 500 SPXW 07/27/2016 SPX 2166.58
VIX VIX 07/27/2016 VRO 13.15
S&P 100 OEX 07/22/2016 OEX 962.29
S&P 500 SPXW 07/22/2016 SPX 2175.03
DJ 1/100th DJX 07/22/2016 DJS 185.30
NASDAQ 100 NDX 07/22/2016 NDS 4657.06
RUSSELL 2000 RUTW 07/22/2016 RUT 1212.89
S&P 500 SPXW 07/20/2016 SPX 2173.02
S&P 500 SPXW 07/13/2016 SPX 2152.43
VIX VIX 07/13/2016 VRO 13.14
S&P 100 OEX 07/08/2016 OEX 942.25
S&P 500 SPXW 07/08/2016 SPX 2129.90
DJ 1/100th DJX 07/08/2016 DJS 180.46
NASDAQ 100 NDX 07/08/2016 NDS 4487.18
RUSSELL 2000 RUTW 07/08/2016 RUT 1177.36
S&P 500 SPXW 07/06/2016 SPX 2099.73
VIX VIX 07/06/2016 VRO 16.94
S&P 100 OEX 07/01/2016 OEX 929.68
S&P 500 SPXW 07/01/2016 SPX 2102.95
DJ 1/100th DJX 07/01/2016 DJS 179.20
NASDAQ 100 NDX 07/01/2016 NDS 4413.54
RUSSELL 2000 RUTW 07/01/2016 RUT 1156.77


June 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 06/29/2016 SPX 2070.77
VIX VIX 06/29/2016 VRO 17.11
S&P 100 OEX 06/24/2016 OEX 900.51
S&P 500 SPXW 06/24/2016 SPX 2037.41
DJ 1/100th DJX 06/24/2016 DJS 174.31
NASDAQ 100 NDX 06/24/2016 NDS 4294.37
RUSSELL 2000 RUTW 06/24/2016 RUT 1127.54
S&P 500 SPXW 06/22/2016 SPX 2085.45
VIX VIX 06/22/2016 VRO 18.43
S&P 500 SPXW 06/15/2016 SPX 2071.50
S&P 100 OEX 06/10/2016 OEX 926.75
S&P 500 SPXW 06/10/2016 SPX 2096.07
DJ 1/100th DJX 06/10/2016 DJS 178.72
NASDAQ 100 NDX 06/10/2016 NDS 4464.87
RUSSELL 2000 RUTW 06/10/2016 RUT 1163.93
S&P 500 SPXW 06/08/2016 SPX 2119.12
VIX VIX 06/08/2016 VRO 14.06
S&P 100 OEX 06/03/2016 OEX 927.46
S&P 500 SPXW 06/03/2016 SPX 2099.13
DJ 1/100th DJX 06/03/2016 DJS 177.71
NASDAQ 100 NDX 06/03/2016 NDS 4530.70
RUSSELL 2000 RUTW 06/03/2016 RUT 1164.14
S&P 500 SPXW 06/01/2016 SPX 2099.33
VIX VIX 06/01/2016 VRO 15.28


May 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 05/27/2016 OEX 929.49
S&P 500 SPXW 05/27/2016 SPX 2099.06
DJ 1/100th DJX 05/27/2016 DJS 178.31
NASDAQ 100 NDX 05/27/2016 NDS 4490.02
RUSSELL 2000 RUTW 05/27/2016 RUT 1150.45
S&P 500 SPXW 05/25/2016 SPX 2090.54
VIX VIX 05/25/2016 VRO 14.21
S&P 500 SPXW 05/18/2016 SPX 2047.63
S&P 100 OEX 05/13/2016 OEX 907.81
S&P 500 SPXW 05/13/2016 SPX 2046.61
DJ 1/100th DJX 05/13/2016 DJS 176.89
NASDAQ 100 NDX 05/13/2016 NDS 4333.47
RUSSELL 2000 RUTW 05/13/2016 RUT 1102.44
S&P 500 SPXW 05/11/2016 SPX 2064.46
VIX VIX 05/11/2016 VRO 13.54
S&P 100 OEX 05/06/2016 OEX 912.10
S&P 500 SPXW 05/06/2016 SPX 2057.14
DJ 1/100th DJX 05/06/2016 DJS 176.12
NASDAQ 100 NDX 05/06/2016 NDS 4288.15
RUSSELL 2000 RUTW 05/06/2016 RUT 1114.72
S&P 500 SPXW 05/04/2016 SPX 2051.12
VIX VIX 05/04/2016 VRO 16.12


April 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 04/29/2016 OEX 915.02
S&P 500 SPXW 04/29/2016 SPX 2065.30
DJ 1/100th DJX 04/29/2016 DJS 177.72
NASDAQ 100 NDX 04/29/2016 NDS 4359.32
RUSSELL 2000 RUTW 04/29/2016 RUT 1130.84
S&P 500 SPXW 04/27/2016 SPX 2095.15
VIX VIX 04/27/2016 VRO 14.39
S&P 100 OEX 04/22/2016 OEX 928.35
S&P 500 SPXW 04/22/2016 SPX 2091.58
DJ 1/100th DJX 04/22/2016 DJS 179.81
NASDAQ 100 NDX 04/22/2016 NDS 4476.05
RUSSELL 2000 RUTW 04/22/2016 RUT 1146.69
S&P 500 SPXW 04/20/2016 SPX 2102.40
S&P 500 SPXW 04/13/2016 SPX 2082.42
VIX VIX 04/13/2016 VRO 14.31
S&P 100 OEX 04/08/2016 OEX 909.03
S&P 500 SPXW 04/08/2016 SPX 2047.60
DJ 1/100th DJX 04/08/2016 DJS 176.34
NASDAQ 100 NDX 04/08/2016 NDS 4503.95
RUSSELL 2000 RUTW 04/08/2016 RUT 1097.31
S&P 500 SPXW 04/06/2016 SPX 2066.66
VIX VIX 04/06/2016 VRO 15.89
S&P 100 OEX 04/01/2016 OEX 919.33
S&P 500 SPXW 04/01/2016 SPX 2072.78
DJ 1/100th DJX 04/01/2016 DJS 175.84
NASDAQ 100 NDX 04/01/2016 NDS 4467.57
RUSSELL 2000 RUTW 04/01/2016 RUT 1117.68


March 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 03/30/2016 SPX 2063.95
VIX VIX 03/30/2016 VRO 13.85
S&P 100 OEX 03/24/2016 OEX 904.06
S&P 500 SPXW 03/24/2016 SPX 2035.94
DJ 1/100th DJX 03/24/2016 DJS 174.11
NASDAQ 100 NDX 03/24/2016 NDS 4380.84
RUSSELL 2000 RUTW 03/24/2016 RUT 1079.54
S&P 500 SPXW 03/23/2016 SPX 2036.71
VIX VIX 03/23/2016 VRO 14.25
S&P 500 SPXW 03/16/2016 SPX 2027.22
VIX VIX 03/16/2016 VRO 16.22
S&P 100 OEX 03/11/2016 OEX 896.55
S&P 500 SPXW 03/11/2016 SPX 2022.19
DJ 1/100th DJX 03/11/2016 DJS 171.48
NASDAQ 100 NDX 03/11/2016 NDS 4338.72
RUSSELL 2000 RUTW 03/11/2016 RUT 1087.56
S&P 500 SPXW 03/09/2016 SPX 1989.26
VIX VIX 03/09/2016 VRO 18.80
S&P 100 OEX 03/04/2016 OEX 887.86
S&P 500 SPXW 03/04/2016 SPX 1999.99
DJ 1/100th DJX 03/04/2016 DJS 169.61
NASDAQ 100 NDX 03/04/2016 NDS 4344.67
RUSSELL 2000 RUTW 03/04/2016 RUT 1081.93
S&P 500 SPXW 03/02/2016 SPX 1986.45
VIX VIX 03/02/2016 VRO 17.72


February 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 02/26/2016 OEX 866.94
S&P 500 SPXW 02/26/2016 SPX 1948.05
DJ 1/100th DJX 02/26/2016 DJS 167.90
NASDAQ 100 NDX 02/26/2016 NDS 4272.33
RUSSELL 2000 RUTW 02/26/2016 RUT 1037.18
VIX VIX 02/23/2016 VRO 19.51
S&P 100 OEX 02/12/2016 OEX 835.89
S&P 500 SPXW 02/12/2016 SPX 1864.78
DJ 1/100th DJX 02/12/2016 DJS 157.82
NASDAQ 100 NDX 02/12/2016 NDS 4007.47
RUSSELL 2000 RUTW 02/12/2016 RUT 971.99
VIX VIX 02/10/2016 VRO 25.96
S&P 100 OEX 02/05/2016 OEX 839.77
S&P 500 SPXW 02/05/2016 SPX 1880.05
DJ 1/100th DJX 02/05/2016 DJS 163.97
NASDAQ 100 NDX 02/05/2016 NDS 4149.78
RUSSELL 2000 RUTW 02/05/2016 RUT 985.62
VIX VIX 02/03/2016 VRO 21.38


January 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 01/29/2016 OEX 868.34
S&P 500 SPXW 01/29/2016 SPX 1940.24
DJ 1/100th DJX 01/29/2016 DJS 161.72
NASDAQ 100 NDX 01/29/2016 NDS 4193.35
RUSSELL 2000 RUTW 01/29/2016 RUT 1035.38
VIX VIX 01/27/2016 VRO 22.51
S&P 100 OEX 01/22/2016 OEX 851.34
S&P 500 SPXW 01/22/2016 SPX 1906.90
RUSSELL 2000 RUT 01/22/2016 RLS 1012.17
DJ 1/100th DJX 01/22/2016 DJS 160.99
NASDAQ 100 NDX 01/22/2016 NDS 4225.39
VIX VIX 01/13/2016 VRO 21.46
S&P 100 OEX 01/08/2016 OEX 855.58
S&P 500 SPXW 01/08/2016 SPX 1922.03
RUSSELL 2000 RUT 01/08/2016 RLS 1069.69
DJ 1/100th DJX 01/08/2016 DJS 165.95
NASDAQ 100 NDX 01/08/2016 NDS 4347.12
VIX VIX 01/06/2016 VRO 21.89