WeeklysSM Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

February 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 02/05/2016 OEX 839.77
S&P 500 SPXW 02/05/2016 SPX 1880.05
RUSSELL 2000 RUTW 02/05/2016 RUT 985.62
DJ 1/100th DJX 02/05/2016 DJS 163.97
NASDAQ 100 NDX 02/05/2016 NDS 4149.78
VIX VIX 02/03/2016 VRO 21.38


January 2016

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 01/29/2016 OEX 868.34
S&P 500 SPXW 01/29/2016 SPX 1940.24
RUSSELL 2000 RUTW 01/29/2016 RUT 1035.38
DJ 1/100th DJX 01/29/2016 DJS 161.72
NASDAQ 100 NDX 01/29/2016 NDS 4193.35
VIX VIX 01/27/2016 VRO 22.51
S&P 100 OEX 01/22/2016 OEX 851.34
S&P 500 SPXW 01/22/2016 SPX 1906.90
RUSSELL 2000 RUTW 01/22/2016 RUT 1012.17
DJ 1/100th DJX 01/22/2016 DJS 160.99
NASDAQ 100 NDX 01/22/2016 NDS 4225.39
VIX VIX 01/13/2016 VRO 21.46
S&P 100 OEX 01/08/2016 OEX 855.58
S&P 500 SPXW 01/08/2016 SPX 1922.03
RUSSELL 2000 RUTW 01/08/2016 RUT 1069.69
DJ 1/100th DJX 01/08/2016 DJS 165.95
NASDAQ 100 NDX 01/08/2016 NDS 4347.12
VIX VIX 01/06/2016 VRO 21.89