Quotes & Data

A  A  A     

WeeklysSM Settlement Values

WeeklysSM Settlement Values

Index Settlement Values
Weeklys Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays


* - Denotes change in settlement value
** - Denotes no 5th settlement week available in given month
*** - Denotes "Not Applicable"

2014

 

April 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX

S&P 500 SPXW **
SPX
RUSSELL 2000 RUT **
RLS
DJ 1/100th DJX **
DJS
NASDAQ 100 NDX **
NDS
Short-Term VIX VXST 04/30/2014 SVRO  
S&P 100 OEX
04/25/2014 OEX
S&P 500
SPXW
04/25/2014 SPX
RUSSELL 2000 RUT 04/25/2014 RLS
DJ 1/100th DJX 04/25/2014 DJS
NASDAQ 100 NDX 04/25/2014 NDS
Short-Term VIX VXST 04/23/2014 SVRO 12.95
Short-Term VIX VXST 04/16/2014 SVRO 14.82
S&P 100 OEX 04/11/2014 OEX 804.90
S&P 500 SPXW 04/11/2014 SPX 1815.69
RUSSELL 2000 RUT 04/11/2014 RLS 1116.86
DJ 1/100th DJX 04/11/2014 DJS 160.87
NASDAQ 100 NDX 04/11/2014 NDS 3453.82
S&P 100
OEX
04/04/2014 OEX
824.58
S&P 500
SPXW
04/04/2014 SPX
1865.09
RUSSELL 2000 RUT 04/04/2014 RLS 1190.14
DJ 1/100th DJX 04/04/2014 DJS 166.37
NASDAQ 100 NDX 04/04/2014
NDS 3663.33

 

 

March 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX
**
S&P 500 SPXW **
SPX **
RUSSELL 2000 RUT **
RLS **
DJ 1/100th DJX **
DJS **
NASDAQ 100 NDX **
NDS **
S&P 100 OEX
03/28/2014 OEX 822.40
S&P 500
SPXW
03/28/2014 SPX 1857.62
RUSSELL 2000 RUT 03/28/2014 RLS 1152.19
DJ 1/100th DJX 03/28/2014 DJS 163.10
NASDAQ 100 NDX 03/28/2014 NDS 3575.21
S&P 100 OEX 03/14/2014 OEX 811.70
S&P 500 SPXW 03/14/2014 SPX 1841.13 
RUSSELL 2000 RUT 03/14/2014 RLS 1172.80
DJ 1/100th DJX 03/14/2014 DJS 161.00
NASDAQ 100 NDX 03/14/2014 NDS 3636.57
S&P 100
OEX
03/07/2014 OEX
826.70
S&P 500
SPXW
03/07/2014 SPX
1878.04
RUSSELL 2000 RUT 03/07/2014 RLS 1211.35
DJ 1/100th DJX 03/07/2014 DJS 164.96
NASDAQ 100 NDX 03/07/2014
NDS 3739.44

 

Feburary 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX
**
S&P 500 SPXW **
SPX **
RUSSELL 2000 RUT **
RLS **
DJ 1/100th DJX **
DJS **
NASDAQ 100 NDX **
NDS **
S&P 100 OEX
02/28/2014 OEX 818.24
S&P 500
SPXW
02/28/2014 SPX 1859.45
RUSSELL 2000 RUT 02/28/2014 RLS 1190.18
DJ 1/100th DJX 02/28/2014 DJS 162.81
NASDAQ 100 NDX 02/28/2014 NDS 3709.10
S&P 100
OEX
02/14/2014 OEX
812.57
S&P 500
SPXW
02/14/2014 SPX 1838.63
RUSSELL 2000 RUT 02/14/2014 RLS 1148.66
DJ 1/100th DJX 02/14/2014 DJS 160.05
NASDAQ 100 NDX 02/14/2014 NDS 3646.62
S&P 100
OEX
02/07/2014 OEX
789.27
S&P 500
SPXW
02/07/2014 SPX
1797.02
RUSSELL 2000 RUT 02/07/2014 RLS 1107.60
DJ 1/100th DJX 02/07/2014 DJS 156.85
NASDAQ 100 NDX 02/07/2014
NDS 3522.86

 

 

January 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
01/31/2014
OEX
789.70
S&P 500 SPXW 01/31/2014
SPX 1782.59
RUSSELL 2000 RUT 01/31/2014
RLS 1121.12
DJ 1/100th DJX 01/31/2014
DJS 156.39
NASDAQ 100 NDX 01/31/2014 NDS 3485.79
S&P 100 OEX
01/24/2014 OEX 796.28
S&P 500
SPXW
01/24/2014 SPX 1790.29
RUSSELL 2000 RUT 01/24/2014 RLS 1163.66
DJ 1/100th DJX 01/24/2014 DJS 160.93
NASDAQ 100 NDX 01/24/2014 NDS 3604.07
S&P 100
OEX
01/10/2014 OEX
817.95
S&P 500
SPXW
01/10/2014 SPX 1842.37
RUSSELL 2000 RUT 01/10/2014 RLS 1160.75
DJ 1/100th DJX 01/10/2014 DJS 164.82
NASDAQ 100 NDX 01/10/2014 NDS 3568.94
S&P 100
OEX
01/03/2014 OEX
816.47
S&P 500
SPXW
01/03/2014 SPX
1831.37
RUSSELL 2000 RUT 01/03/2014 RLS 1151.70
DJ 1/100th DJX 01/03/2014 DJS 164.68
NASDAQ 100 NDX 01/03/2014
NDS 3565.84
CBOE Volatility Index (VIX)