WeeklysSM Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

January 2017

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/23/2017 SPX 2265.20
S&P 500 SPXW 01/18/2017 SPX 2271.89
S&P 500 SPXW 01/17/2017 SPX 2267.89
S&P 100 OEX 01/13/2017 OEX 1006.59
S&P 500 SPXW 01/13/2017 SPX 2274.64
DJ 1/100th DJX 01/13/2017 DJS 199.14
NASDAQ 100 NDX 01/13/2017 NDS 5047.99
RUSSELL 2000 RUTW 01/13/2017 RUT 1372.05
S&P 500 SPXW 01/11/2017 SPX 2275.32
VIX VIX 01/11/2017 VRO 11.96
S&P 500 SPXW 01/09/2017 SPX 2268.90
S&P 100 OEX 01/06/2017 OEX 1008.15
S&P 500 SPXW 01/06/2017 SPX 2276.98
DJ 1/100th DJX 01/06/2017 DJS 199.00
NASDAQ 100 NDX 01/06/2017 NDS 4975.51
RUSSELL 2000 RUTW 01/06/2017 RUT 1367.28
S&P 500 SPXW 01/04/2017 SPX 2270.75
VIX VIX 01/04/2017 VRO 13.00
S&P 500 SPXW 01/03/2017 SPX 2257.83