Quotes & Data

A  A  A     

WeeklysSM Settlement Values

WeeklysSM Settlement Values

Index Settlement Values
Weeklys Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays

Select Year:  


* - Denotes change in settlement value
** - Denotes no 5th settlement week available in given month
*** - Denotes "Not Applicable"

All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.

 

 

 

 

May 2013
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 05/31/13 OEX
S&P 500 SPXW 05/31/13 SPX
RUSSELL 2000 RUT 05/31/13 RLS
DJ 1/100th DJX 05/31/13 DJS
NASDAQ 100 NDX 05/31/13 NDS
S&P 100
 OEX
 05/24/13 OEX
S&P 500
 SPXW
 05/24/13 SPX
RUSSELL 2000 RUT 05/24/13 RLS
DJ 1/100th DJX 05/24/13 DJS
NASDAQ 100 NDX 05/26/13 NDS
S&P 100
 OEX
 05/10/13 OEX
 732.85
S&P 500
 SPXW
 05/10/13 SPX
 1633.70
RUSSELL 2000 RUT 05/10/13 RLS 968.11
DJ 1/100th DJX 05/10/13 DJS 150.99
NASDAQ 100 NDX 05/10/13 NDS 2967.34
S&P 100
 OEX
 05/03/13 OEX
 725.65
S&P 500
 SPXW
 05/03/13 SPX
 1614.42
RUSSELL 2000 RUT 05/03/13 RLS 950.59
DJ 1/100th DJX 05/03/13 DJS 149.48
NASDAQ 100 NDX 05/03/13
 NDS 2940.26

 

April 2013
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 ** OEX
 **
S&P 500 SPXW ** SPX **
RUSSELL 2000 RUT ** RLS **
DJ 1/100th DJX ** DJS **
NASDAQ 100 NDX ** NDS **
S&P 100
 OEX
 04/26/13 OEX
 712.40
S&P 500
 SPXW
 04/26/13 SPX
 1582.24
RUSSELL 2000 RUT 04/26/13 RLS 938.98
DJ 1/100th DJX 04/26/13 DJS 146.93
NASDAQ 100 NDX 04/26/13 NDS 2842.15
S&P 100
 OEX
 04/12/13 OEX
 715.38
S&P 500
 SPXW
 04/12/13 SPX
 1588.85
RUSSELL 2000 RUT 04/12/13 RLS 942.79
DJ 1/100th DJX 04/12/13 DJS 148.10
NASDAQ 100 NDX 04/12/13 NDS 2858.80
S&P 100
 OEX
 04/05/13 OEX
 699.49
S&P 500
 SPXW
 04/05/13 SPX
 1553.28
RUSSELL 2000 RUT 04/05/13 RLS 910.05
DJ 1/100th DJX 04/05/13 DJS 144.51
NASDAQ 100 NDX 04/05/13
 NDS 2756.80

 

March 2013
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 03/28/13 OEX
 704.57
S&P 500 SPXW *** SPX **
RUSSELL 2000 RUT 03/28/13 RLS 952.76
DJ 1/100th DJX 03/28/13 DJS 145.35
NASDAQ 100 NDX 03/28/13 NDS 2807.66
S&P 100
 OEX
 03/22/13 OEX
 700.57
S&P 500
 SPXW
 03/22/13 SPX
 1556.89
RUSSELL 2000 RUT 03/22/13 RLS 946.85
DJ 1/100th DJX 03/22/13 DJS 144.61
NASDAQ 100 NDX 03/22/13 NDS 2787.90
S&P 100
 OEX
 03/08/13 OEX
 698.27
S&P 500
 SPXW
 03/08/13 SPX
 1551.18
RUSSELL 2000 RUT 03/08/13 RLS 942.11
DJ 1/100th DJX 03/08/13 DJS 143.93
NASDAQ 100 NDX 03/08/13 NDS 2808.95
S&P 100
 OEX
 03/01/13 OEX
 683.65
S&P 500
 SPXW
 03/01/13 SPX
 1518.20
RUSSELL 2000 RUT 03/01/13 RLS 903.13
DJ 1/100th DJX 03/01/13 DJS 139.90
NASDAQ 100 NDX 03/01/13
 NDS 2727.57

 

February 2013
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 ***
 OEX
 **
S&P 500 SPXW ***
 SPX **
RUSSELL 2000 RUT ***
 RLS **
DJ 1/100th DJX ***
 DJS **
NASDAQ 100 NDX ***
 NDS **
S&P 100
 OEX
 02/22/13 OEX
 683.62
S&P 500
 SPXW
 02/22/13 SPX
 1515.60
RUSSELL 2000 RUT 02/22/13 RLS 911.98
DJ 1/100th DJX 02/22/13 DJS 139.36
NASDAQ 100 NDX 02/22/13 NDS 2725.53
S&P 100
 OEX
 02/08/13 OEX
 683.04
S&P 500
 SPXW
 02/08/13 SPX
 1517.93
RUSSELL 2000 RUT 02/08/13 RLS 909.53
DJ 1/100th DJX 02/08/13 DJS 139.63
NASDAQ 100 NDX 02/08/13 NDS 2762.54
S&P 100
 OEX
 02/01/13 OEX
 681.74
S&P 500
 SPXW
 02/01/13 SPX
 1513.17
RUSSELL 2000 RUT 02/01/13 RLS 906.42
DJ 1/100th DJX 02/01/13 DJS 139.47
NASDAQ 100 NDX 02/01/13
 NDS 2752.25

 

 

January 2013
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 ***
 OEX
 **
S&P 500 SPXW ***
 SPX **
RUSSELL 2000 RUT ***
 RLS **
DJ 1/100th DJX ***
 DJS **
NASDAQ 100 NDX ***
 NDS **
S&P 100
 OEX
 01/25/13 OEX
 677.15
S&P 500
 SPXW
 01/25/13 SPX
 1502.96
RUSSELL 2000 RUT 01/25/13 RLS 903.85
DJ 1/100th DJX 01/25/13 DJS 138.59
NASDAQ 100 NDX 01/25/13 NDS 2730.98
S&P 100
 OEX
 01/11/13 OEX
 667.88
S&P 500
 SPXW
 01/11/13 SPX
 1472.05
RUSSELL 2000 RUT 01/11/13 RLS 882.99
DJ 1/100th DJX 01/11/13 DJS 134.63
NASDAQ 100 NDX 01/11/13 NDS 2742.94
S&P 100
 OEX
 01/04/13 OEX
 664.69
S&P 500
 SPXW
 01/04/13 SPX
 1466.47
RUSSELL 2000 RUT 01/04/13 RLS 876.91
DJ 1/100th DJX 01/04/13 DJS 134.01
NASDAQ 100 NDX 01/04/13
 NDS 2731.34