Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume.

Historical files can be accessed from the calendar below.

Please note: As of 01/26/2005, all reported volume on Options on the Nasdaq 100 Index Tracking Stock (QQQ), including LEAPS, will be reflected within the "Index Options" volume summary rather than the "Equity Options" volume summary below.
SunMonTueWedThuFriSat
31123456
78910111213
14151617181920
21222324252627
28123456
78910111213



CBOE Market Summary for Monday, February 08, 2010


Total Put/Call Ratio 1.00
Index Put/Call Ratio 1.35
Equity Put/Call Ratio 0.73
CBOE Volatility Index (VIX) Put/Call Ratio 0.72
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
730.38 734.22 724.29 724.45
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
      Close
      16.94
CLL - CBOE S&P 500 95-110 Collar Index
      Close
      471.55
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
863.90 868.60 856.71 856.90
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
307.60 309.27 305.55 305.68
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
183.09 183.94 181.72 181.74
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
131.73 132.48 130.52 130.55
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
935.99 943.10 930.87 930.87
VIX - CBOE Volatility Index
Open High Low Close
26.11 27.11 25.48 26.51
VXD - CBOE DJIA Volatility Index
Open High Low Close
22.95 23.95 22.52 23.39
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
29.51 30.74 29.26 30.44
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
26.01 26.18 24.18 25.43
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
25.96 27.40 25.79 26.92
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
26.13 26.48 25.55 26.43
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
39.99 40.83 39.38 39.53
GVZ - CBOE Gold Volatility Index
Open High Low Close
27.59 27.59 26.74 26.88
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
13.51 13.66 13.01 13.01
VPD - CBOE VIX Premium Strategy Index
      Close
      130.35
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      140.23
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
      Close
      63.47
CBOE S&P 500 Implied Correlation Index Jan 2010-(JCJ)
      Close
      63.09
CBOE S&P 500 Implied Correlation Index Jan 2012 - (KCJ)
Open High Low Close
64.54 66.32 63.30 65.87
EXQ - CBOE Exchange Index
Open High Low Close
70.72 71.92 69.03 69.06
CYX - CBOE China Index
Open High Low Close
509.70 511.47 504.19 505.56





Sum of All Products
  Call Put Total  
Volume 1,698,192 1,690,359 3,388,551  
Open Interest 126,110,373 114,710,984 240,821,357  
Index, ETF and HOLDRs Options
  Call Put Total  
Volume 733,475 990,819 1,724,294  
Equity Options
  Call Put Total  
Volume 964,717 699,540 1,664,257  
Equity LEAPS
  Call Put Total  
Volume 92,881 69,365 162,246  
Open Interest 26,837,423 19,639,046 46,476,469  
Weeklys Options (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 10,811 19,118 29,929  
Open Interest 12,835 25,966 38,801  



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.