A A A

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

CBOE Market Summary for Friday, February 15, 2013

Symbol Listing:

Ratios
Total Put/Call Ratio			0.88
Index Put/Call Ratio			1.17
Exchange Traded Products Put/Call Ratio			1.17
Equity Put/Call Ratio			0.59
CBOE Volatility Index (VIX) Put/Call Ratio			0.35

Sum of All Products
	Call	Put	Total
Volume	2,468,727	2,181,714	4,650,441
Open Interest	130,300,875	121,618,422	251,919,297
Index Options
	Call	Put	Total
Volume	656,648	771,515	1,428,163
Exchange Traded Products
	Call	Put	Total
Volume	578,330	677,377	1,255,707
Equity Options
	Call	Put	Total
Volume	1,233,749	732,822	1,966,571
Equity LEAPS
	Call	Put	Total
Volume	54,615	30,926	85,541
Open Interest	23,405,647	18,067,620	41,473,267
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
	Call	Put	Total
Volume	283,663	448,418	732,081
Open Interest	1,645,814	2,147,954	3,793,768

BXM - CBOE S&P 500 BuyWrite Index
Open	High	Low	Close
926.52	926.53	923.41	926.01
VXTH - CBOE VIX Tail Hedge Index
			Close
			152.75
LOVOL - CBOE Low Volatility Index
Open	High	Low	Close
143.90	143.90	143.90	143.90
CLL - CBOE S&P 500 95-110 Collar Index
Open	High	Low	Close
525.97	526.91	523.53	525.22
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open	High	Low	Close
1,236.21	1,236.23	1,230.68	1,234.95
BXN - CBOE NASDAQ-100 BuyWrite Index
Open	High	Low	Close
375.83	375.83	374.78	375.47
BXD - CBOE DJIA BuyWrite Index
Open	High	Low	Close
237.25	237.25	236.35	237.20
BXR - CBOE Russell 2000 BuyWrite Index
Open	High	Low	Close
180.40	180.40	180.40	180.40
PUT - CBOE S&P 500 PutWrite Index
Open	High	Low	Close
1,251.09	1,251.09	1,244.50	1,245.30
VIX - CBOE Volatility Index
Open	High	Low	Close
12.47	12.89	12.24	12.46
VVIX - CBOE VVIX Index
Open	High	Low	Close
71.46	76.01	70.73	72.55
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open	High	Low	Close
15.86	16.08	14.76	15.33
VXD - CBOE DJIA Volatility Index
Open	High	Low	Close
11.72	12.00	11.31	11.56
RVX - CBOE Russell 2000 Volatility Index
Open	High	Low	Close
15.13	15.71	14.53	15.32
VXO - CBOE S&P 100 Volatility Index
Open	High	Low	Close
12.18	12.39	11.57	11.91
VXN - CBOE NASDAQ Volatility Index
Open	High	Low	Close
13.56	13.79	13.04	13.47
VXV - CBOE S&P 500 3-Month Volatility Index
Open	High	Low	Close
14.34	14.59	14.23	14.26
SRVX - CBOE Interest Rate Swap Rate Volatility Index
			Close
			84.45
OVX - CBOE Crude Oil Volatility Index
Open	High	Low	Close
22.41	23.06	21.91	22.59
GVZ - CBOE Gold Volatility Index
Open	High	Low	Close
16.19	16.78	15.24	15.90
EVZ - CBOE EuroCurrency Volatility Index
Open	High	Low	Close
8.88	8.91	8.78	8.83
VPD - CBOE VIX Premium Strategy Index
			Close
			231.49
VPN - CBOE Capped VIX Premium Strategy Index
			Close
			229.04
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
			Close
			86.31
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open	High	Low	Close
57.27	59.01	56.39	57.77
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open	High	Low	Close
65.76	68.53	65.06	67.03
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
			Close
			10.84
EXQ - CBOE Exchange Index
Open	High	Low	Close
109.27	111.13	109.14	110.17
CYX - CBOE China Index
Open	High	Low	Close
645.95	648.42	645.10	645.14

All Pages