A A A

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

CBOE Market Summary for Wednesday, November 21, 2012

Symbol Listing:

Ratios
Total Put/Call Ratio			0.86
Index Put/Call Ratio			1.00
Exchange Traded Products Put/Call Ratio			1.14
Equity Put/Call Ratio			0.61
CBOE Volatility Index (VIX) Put/Call Ratio			0.54

Sum of All Products
	Call	Put	Total
Volume	1,695,193	1,464,383	3,159,576
Open Interest	138,603,259	125,068,073	263,671,332
Index Options
	Call	Put	Total
Volume	696,031	697,130	1,393,161
Exchange Traded Products
	Call	Put	Total
Volume	299,233	340,931	640,164
Equity Options
	Call	Put	Total
Volume	699,929	426,322	1,126,251
Equity LEAPS
	Call	Put	Total
Volume	29,896	18,633	48,529
Open Interest	14,228,347	10,842,271	25,070,618
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
	Call	Put	Total
Volume	338,874	366,299	705,173
Open Interest	2,165,233	2,649,215	4,814,448

BXM - CBOE S&P 500 BuyWrite Index
Open	High	Low	Close
896.76	897.43	896.29	896.84
VXTH - CBOE VIX Tail Hedge Index
			Close
			143.33
CLL - CBOE S&P 500 95-110 Collar Index
Open	High	Low	Close
494.10	494.98	493.83	494.92
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open	High	Low	Close
1,160.14	1,161.33	1,159.27	1,160.76
BXN - CBOE NASDAQ-100 BuyWrite Index
Open	High	Low	Close
358.40	359.02	357.96	358.55
BXD - CBOE DJIA BuyWrite Index
Open	High	Low	Close
229.49	229.82	229.42	229.65
BXR - CBOE Russell 2000 BuyWrite Index
Open	High	Low	Close
173.09	173.33	172.84	173.32
PUT - CBOE S&P 500 PutWrite Index
Open	High	Low	Close
1,203.65	1,204.74	1,203.65	1,204.15
VIX - CBOE Volatility Index
Open	High	Low	Close
14.96	15.43	14.77	15.31
VVIX - CBOE VVIX Index
Open	High	Low	Close
86.26	87.49	83.66	85.85
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open	High	Low	Close
21.22	21.46	20.61	20.88
VXD - CBOE DJIA Volatility Index
Open	High	Low	Close
14.02	14.15	13.69	14.10
RVX - CBOE Russell 2000 Volatility Index
Open	High	Low	Close
18.01	18.02	17.54	17.85
VXO - CBOE S&P 100 Volatility Index
Open	High	Low	Close
15.07	15.65	14.98	15.48
VXN - CBOE NASDAQ Volatility Index
Open	High	Low	Close
16.18	16.75	15.91	16.21
VXV - CBOE S&P 500 3-Month Volatility Index
Open	High	Low	Close
17.24	17.58	17.10	17.58
OVX - CBOE Crude Oil Volatility Index
Open	High	Low	Close
29.83	30.10	28.71	29.49
GVZ - CBOE Gold Volatility Index
Open	High	Low	Close
13.52	13.52	12.87	13.22
EVZ - CBOE EuroCurrency Volatility Index
Open	High	Low	Close
7.19	7.29	7.18	7.22
VPD - CBOE VIX Premium Strategy Index
			Close
			220.41
VPN - CBOE Capped VIX Premium Strategy Index
			Close
			218.87
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
			Close
			82.53
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open	High	Low	Close
61.54	63.78	60.35	63.02
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open	High	Low	Close
64.65	65.59	63.49	65.52
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
			Close
			13.28
EXQ - CBOE Exchange Index
Open	High	Low	Close
85.12	85.19	84.79	85.15
CYX - CBOE China Index
Open	High	Low	Close
581.39	585.80	581.08	585.75

All Pages