Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 01, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 331,849 175,957 507,806  
Open Interest 5,561,083 2,433,420 7,994,503  
  High Low Close Change
Level 16.82 15.14 15.36 -0.15
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 19.71 18.68 19.04 0.33
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 68 10 78  
  High Low Close Change
Level 19.65 18.21 18.72 0.30
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 186 40 226  
  High Low Close Change
Level 24.89 23.67 23.68 0.07
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 118 50 168  
  High Low Close Change
Level 16.07 15.67 15.75 -0.04
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 5 0 5  
Open Interest 160 0 160  
  High Low Close Change
Level 16.82 15.14 15.36 -0.15
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,519.99 1,501.48 1,518.20 3.52
S&P 500 Index - (SPX)
  Call Put Total  
Volume 280,745 559,167 839,912  
Open Interest 4,458,724 7,870,731 12,329,455  
  High Low Close Change
Level 1,519.99 1,501.48 1,518.20 3.52
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,006 3,537 6,543  
Open Interest 20,066 34,770 54,836  
  High Low Close Change
Level 1,519.99 1,501.48 1,518.20 3.52
S&P 500 Index Weeklys
  Call Put Total  
Volume 121,024 231,453 352,477  
Open Interest 361,494 856,005 1,217,499  
  High Low Close Change
Level 1,519.99 1,501.48 1,518.20 3.52
 
CBOE Volatility Index (VIX)