Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, December 13, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 327,572 186,670 514,242  
Open Interest 5,703,483 2,779,622 8,483,105  
  High Low Close Change
Level 16.67 15.71 16.56 0.61
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.01 21.81 22.93 0.57
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 5 0 5  
Open Interest 40 35 75  
  High Low Close Change
Level 21.44 20.98 21.22 0.08
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 10 0 10  
Open Interest 64 60 124  
  High Low Close Change
Level 29.67 28.66 29.63 0.50
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 42 1 43  
  High Low Close Change
Level 13.74 13.01 13.01 -0.33
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 210 100 310  
  High Low Close Change
Level 16.67 15.71 16.56 0.61
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,431.36 1,416.01 1,419.45 -9.03
S&P 500 Index - (SPX)
  Call Put Total  
Volume 286,514 397,410 683,924  
Open Interest 5,482,680 8,829,170 14,311,850  
  High Low Close Change
Level 1,431.36 1416.00 1,419.45 -9.03
S&P 500 Index Weeklys
  Call Put Total  
Volume 55,754 60,664 116,418  
Open Interest 192,277 337,886 530,163  
  High Low Close Change
Level 1,431.36 1416.00 1,419.45 -9.03
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 150 25 175  
Open Interest 3,762 7,124 10,886  
  High Low Close Change
Level 143.14 141.60 141.95 -0.90