Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 13, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 594,100 153,456 747,556  
Open Interest 3,952,410 1,643,682 5,596,092  
  High Low Close Change
Level 13.19 12.67 12.98 0.34
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 18.14 17.29 17.46 -0.25
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 45 10 55  
  High Low Close Change
Level 16.35 15.82 15.84 -0.78
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 65 73 138  
  High Low Close Change
Level 21.39 19.90 21.00 0.30
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 55 0 55  
  High Low Close Change
Level 14.71 13.87 14.70 0.64
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 162 0 162  
Open Interest 10 0 10  
  High Low Close Change
Level 13.19 12.64 12.98 0.34
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 1,524.69 1,515.93 1,520.33 0.90
S&P 500 Index - (SPX)
  Call Put Total  
Volume 280,999 523,178 804,177  
Open Interest 4,223,518 7,472,060 11,695,578  
  High Low Close Change
Level 1,524.69 1,515.93 1,520.33 0.90
S&P 500 Index Weeklys
  Call Put Total  
Volume 31,251 55,726 86,977  
Open Interest 110,030 222,509 332,539  
  High Low Close Change
Level 1,524.69 1,515.93 1,520.33 0.90
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 69 241 310  
Open Interest 4,900 8,325 13,225  
  High Low Close Change
Level 152.47 151.59 152.03 0.09