Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, March 14, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 630,418 252,163 882,581  
Open Interest 6,707,955 2,711,741 9,419,696  
  High Low Close Change
Level 11.75 11.05 11.30 -0.53
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 18.64 18.04 18.37 0.01
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 25 25  
Open Interest 68 10 78  
  High Low Close Change
Level 16.11 15.67 16.11 -0.49
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 4 0 4  
Open Interest 199 47 246  
  High Low Close Change
Level 19.21 18.21 18.36 -0.73
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 124 60 184  
  High Low Close Change
Level 12.59 12.24 12.59 0.35
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 331 0 331  
  High Low Close Change
Level 11.83 11.05 11.30 -0.53
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 10 10  
Open Interest 0 0 0  
  High Low Close Change
Level 1,563.30 1,554.52 1,563.23 8.71
S&P 500 Index - (SPX)
  Call Put Total  
Volume 499,958 545,989 1,045,947  
Open Interest 5,036,453 8,641,752 13,678,205  
  High Low Close Change
Level 1,563.32 1,554.52 1,563.23 8.71
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 9,677 6,338 16,015  
Open Interest 37,012 57,111 94,123  
  High Low Close Change
Level 1,563.32 1,554.52 1,563.23 8.71
S&P 500 Index Weeklys
  Call Put Total  
Volume 41,407 65,958 107,365  
Open Interest 149,136 250,541 399,677  
  High Low Close Change
Level 1,563.32 1,554.52 1,563.23 8.71