Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, August 16, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 434,777 160,662 595,439  
Open Interest 6,638,832 2,579,067 9,217,899  
  High Low Close Change
Level 14.88 13.62 14.37 -0.36
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 30.83 27.57 30.04 1.30
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 65 2 67  
  High Low Close Change
Level 23.98 21.82 23.62 0.52
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 12 0 12  
Open Interest 158 3 161  
  High Low Close Change
Level 24.14 23.56 23.99 -0.16
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 36 21 57  
  High Low Close Change
Level 23.02 19.37 22.97 0.52
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 27 0 27  
  High Low Close Change
Level 14.88 13.62 14.37 -0.36
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 100 100 200  
  High Low Close Change
Level 1,663.58 1,652.73 1,655.83 -5.49
S&P 500 Index - (SPX)
  Call Put Total  
Volume 319,157 608,286 927,443  
Open Interest 4,530,563 7,201,162 11,731,725  
  High Low Close Change
Level 1,663.60 1,652.61 1,655.83 -5.49
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 5,760 8,776 14,536  
Open Interest 26,011 61,354 87,365  
  High Low Close Change
Level 1,663.60 1,652.61 1,655.83 -5.49
S&P 500 Index Weeklys
  Call Put Total  
Volume 106,444 311,256 417,700  
Open Interest 235,159 540,152 775,311  
  High Low Close Change
Level 1,663.60 1,652.61 1,655.83 -5.49
 
CBOE Volatility Index (VIX)