Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, July 19, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 271,844 122,005 393,849  
Open Interest 3,852,852 1,719,833 5,572,685  
  High Low Close Change
Level 13.97 12.54 12.54 -1.23
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 30.27 28.83 28.91 -0.32
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 63 1 64  
  High Low Close Change
Level 27.24 24.66 24.70 -1.63
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 1 0 1  
Open Interest 40 3 43  
  High Low Close Change
Level 24.59 23.85 24.08 1.03
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 15 20 35  
  High Low Close Change
Level 21.94 21.16 21.19 -1.33
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 13.97 12.54 12.54 -1.23
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,692.09 1,684.12 1,692.09 2.72
S&P 500 Index - (SPX)
  Call Put Total  
Volume 266,073 367,196 633,269  
Open Interest 4,435,154 6,996,367 11,431,521  
  High Low Close Change
Level 1,692.09 1,684.08 1,692.09 2.72
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,102 5,535 8,637  
Open Interest 34,703 55,444 90,147  
  High Low Close Change
Level 1,692.09 1,684.08 1,692.09 2.72
S&P 500 Index Weeklys
  Call Put Total  
Volume 62,478 124,055 186,533  
Open Interest 247,112 512,777 759,889  
  High Low Close Change
Level 1,692.09 1,684.08 1,692.09 2.72
 
CBOE Volatility Index (VIX)