Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Monday, January 28, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 203,560 93,110 296,670  
Open Interest 5,302,566 2,113,831 7,416,397  
  High Low Close Change
Level 13.91 13.29 13.57 0.68
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 19.86 18.99 19.62 1.26
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 20 0 20  
Open Interest 128 25 153  
  High Low Close Change
Level 18.21 17.53 18.19 1.73
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 109 122 231  
  High Low Close Change
Level 23.64 22.72 22.98 0.46
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 55 6 61  
  High Low Close Change
Level 14.86 14.32 14.39 0.31
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 422 0 422  
  High Low Close Change
Level 13.91 12.89 13.57 0.68
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 1,503.17 1,496.33 1,500.18 -2.78
S&P 500 Index - (SPX)
  Call Put Total  
Volume 206,154 319,980 526,134  
Open Interest 3,833,092 6,176,839 10,009,931  
  High Low Close Change
Level 1,503.23 1,496.33 1,500.18 -2.78
S&P 500 Index Weeklys
  Call Put Total  
Volume 41,213 56,236 97,449  
Open Interest 189,527 312,333 501,860  
  High Low Close Change
Level 1,503.23 1,496.33 1,500.18 -2.78
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 96 290 386  
Open Interest 2,177 4,307 6,484  
  High Low Close Change
Level 150.32 149.63 150.02 -0.28