Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 28, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 406,511 99,095 505,606  
Open Interest 5,827,765 2,253,862 8,081,627  
  High Low Close Change
Level 14.86 13.73 14.41 -0.21
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 0 2  
  High Low Close Change
Level 28.60 27.86 28.16 -0.30
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 51 47 98  
  High Low Close Change
Level 23.48 22.54 23.38 -0.07
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 10 0 10  
Open Interest 171 170 341  
  High Low Close Change
Level 19.64 19.06 19.15 -0.13
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 39 0 39  
  High Low Close Change
Level 18.48 17.47 17.48 -0.12
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 2 100 102  
Open Interest 37 0 37  
  High Low Close Change
Level 14.86 13.73 14.41 -0.21
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 1 110 111  
  High Low Close Change
Level 1,866.59 1,851.68 1,857.62 8.58
S&P 500 Index - (SPX)
  Call Put Total  
Volume 318,836 602,415 921,251  
Open Interest 3,689,251 6,906,029 10,595,280  
  High Low Close Change
Level 1,866.63 1,850.07 1,857.62 8.58
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 488 1,177 1,665  
Open Interest 13,108 67,921 81,029  
  High Low Close Change
Level 1,866.63 1,850.07 1,857.62 8.58
S&P 500 Index Weeklys
  Call Put Total  
Volume 124,741 261,890 386,631  
Open Interest 464,584 969,310 1,433,894  
  High Low Close Change
Level 1,866.63 1,850.07 1,857.62 8.58
 
CBOE Volatility Index (VIX)