Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, February 01, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 238,766 368,430 607,196  
Open Interest 6,267,607 11,335,317 17,602,924  
  High Low Close Change
Level 151.42 150.39 151.24 1.58
SPDR Options LEAPS
  Call Put Total  
Volume 476 500 976  
Open Interest 537,914 826,019 1,363,933  
  High Low Close Change
Level 151.42 150.39 151.24 1.58
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 125,888 97,982 223,870  
Open Interest 792,195 1,269,431 2,061,626  
  High Low Close Change
Level 151.42 150.39 151.24 1.58
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,976 7,337 11,313  
Open Interest 22,364 33,370 55,734  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 200 10 210  
Open Interest 734 250 984  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,469 4,608 6,077  
Open Interest 2,510 8,665 11,175  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 2,470 2,745 5,215  
Open Interest 10,948 11,237 22,185  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 50 0 50  
Open Interest 463 165 628  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 2,293 2,433 4,726  
Open Interest 7,004 8,056 15,060  
  High Low Close Change
Level 682.25 674.89 681.74 6.85
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 15,565 11,173 26,738  
Open Interest 2,309,337 1,340,922 3,650,259  
  High Low Close Change
Level 162.77 160.87 161.47 0.25