Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 10, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 94,625 220,054 314,679  
Open Interest 6,658,473 11,535,308 18,193,781  
  High Low Close Change
Level 147.09 145.97 147.08 1.08
SPDR Options LEAPS
  Call Put Total  
Volume 823 1,931 2,754  
Open Interest 439,731 570,408 1,010,139  
  High Low Close Change
Level 147.09 145.97 147.08 1.08
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 29,096 46,186 75,282  
Open Interest 484,602 637,667 1,122,269  
  High Low Close Change
Level 147.09 145.97 147.08 1.08
S&P 100 Index - (OEX)
  Call Put Total  
Volume 5,633 11,008 16,641  
Open Interest 22,655 27,692 50,347  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 10 15 25  
Open Interest 640 146 786  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 515 1,447 1,962  
Open Interest 1,501 2,191 3,692  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 4,483 4,677 9,160  
Open Interest 13,619 9,814 23,433  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 102 390  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 4,283 4,289 8,572  
Open Interest 8,633 5,094 13,727  
  High Low Close Change
Level 667.80 662.24 667.59 5.35
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 13,511 10,379 23,890  
Open Interest 2,533,982 1,578,431 4,112,413  
  High Low Close Change
Level 162.56 161.61 161.98 1.49