Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, October 10, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 2,992 269 3,261  
Open Interest 21,388 49,427 70,815  
  High Low Close Change
Level 169.26 166.09 169.26 3.62
SPDR Options - (SPY)
  Call Put Total  
Volume 272,308 562,949 835,257  
Open Interest 8,037,751 14,302,447 22,340,198  
  High Low Close Change
Level 169.26 167.23 169.17 3.67
SPDR Options LEAPS
  Call Put Total  
Volume 180 1,087 1,267  
Open Interest 483,425 697,712 1,181,137  
  High Low Close Change
Level 169.26 167.23 169.17 3.67
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 131,703 181,855 313,558  
Open Interest 933,351 1,648,635 2,581,986  
  High Low Close Change
Level 169.26 167.23 169.17 3.67
S&P 100 Index - (OEX)
  Call Put Total  
Volume 7,167 7,450 14,617  
Open Interest 26,741 31,490 58,231  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,451 895 2,346  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,962 2,106 4,068  
Open Interest 1,941 3,197 5,138  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 397 4,287 4,684  
Open Interest 4,490 3,770 8,260  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 656 454 1,110  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 86 78 164  
Open Interest 354 232 586  
  High Low Close Change
Level 753.02 739.15 753.02 15.73
 
CBOE Volatility Index (VIX)