Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, December 13, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 166,247 233,257 399,504  
Open Interest 8,304,991 15,053,753 23,358,744  
  High Low Close Change
Level 143.83 142.28 142.63 -0.88
SPDR Options LEAPS
  Call Put Total  
Volume 4,713 5,638 10,351  
Open Interest 671,308 853,432 1,524,740  
  High Low Close Change
Level 143.83 142.28 142.63 -0.88
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 47,062 65,940 113,002  
Open Interest 428,995 898,543 1,327,538  
  High Low Close Change
Level 143.83 142.28 142.63 -0.88
S&P 100 Index - (OEX)
  Call Put Total  
Volume 4,680 7,483 12,163  
Open Interest 32,371 47,330 79,701  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 50 10 60  
Open Interest 1,560 849 2,409  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,315 1,833 3,148  
Open Interest 2,126 6,881 9,007  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 349 4,490 4,839  
Open Interest 10,389 9,500 19,889  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 555 648 1,203  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 164 4,201 4,365  
Open Interest 2,207 2,185 4,392  
  High Low Close Change
Level 651.62 644.66 646.27 -4.24
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 16,888 12,784 29,672  
Open Interest 2,836,985 1,600,801 4,437,786  
  High Low Close Change
Level 164.90 163.78 164.37 -1.40