Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, March 14, 2013
Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 37 130 167  
Open Interest 4,927 12,792 17,719  
  High Low Close Change
Level 156.33 155.45 156.32 0.87
SPDR Options - (SPY)
  Call Put Total  
Volume 208,094 198,061 406,155  
Open Interest 7,841,244 15,420,798 23,262,042  
  High Low Close Change
Level 156.80 155.91 156.73 0.89
SPDR Options LEAPS
  Call Put Total  
Volume 2,252 2,630 4,882  
Open Interest 677,582 1,079,636 1,757,218  
  High Low Close Change
Level 156.80 155.91 156.73 0.89
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 20,854 29,890 50,744  
Open Interest 217,307 327,519 544,826  
  High Low Close Change
Level 156.80 155.91 156.73 0.89
S&P 100 Index - (OEX)
  Call Put Total  
Volume 4,781 6,679 11,460  
Open Interest 23,769 31,915 55,684  
  High Low Close Change
Level 702.74 698.62 702.72 4.10
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 640 467 1,107  
  High Low Close Change
Level 702.74 698.62 702.72 4.10
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 429 612 1,041  
Open Interest 1,228 1,838 3,066  
  High Low Close Change
Level 702.74 698.62 702.72 4.10
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,136 1,117 2,253  
Open Interest 10,850 13,479 24,329  
  High Low Close Change
Level 702.74 698.62 702.72 4.10
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 165 748  
  High Low Close Change
Level 702.74 698.62 702.72 4.10
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 8 7 15  
Open Interest 165 185 350  
  High Low Close Change
Level 702.74 698.62 702.72 4.10