Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, February 15, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 257,924 361,417 619,341  
Open Interest 7,020,943 13,732,004 20,752,947  
  High Low Close Change
Level 152.59 151.55 152.11 -0.14
SPDR Options LEAPS
  Call Put Total  
Volume 8,823 2,993 11,816  
Open Interest 571,474 907,295 1,478,769  
  High Low Close Change
Level 152.59 151.55 152.11 -0.14
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 47,738 116,847 164,585  
Open Interest 338,823 654,338 993,161  
  High Low Close Change
Level 152.59 151.55 152.11 -0.14
S&P 100 Index - (OEX)
  Call Put Total  
Volume 10,007 8,053 18,060  
Open Interest 25,802 42,519 68,321  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 5 5  
Open Interest 733 321 1,054  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,005 2,843 3,848  
Open Interest 826 1,693 2,519  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 2,558 5,508 8,066  
Open Interest 12,499 13,804 26,303  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 563 165 728  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 180 190 370  
Open Interest 2,255 2,171 4,426  
  High Low Close Change
Level 686.29 681.37 683.97 -0.97
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 33,955 43,238 77,193  
Open Interest 2,582,347 1,381,384 3,963,731  
  High Low Close Change
Level 156.58 154.56 155.75 -2.56