Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, November 16, 2012

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 388,519 673,452 1,061,971  
Open Interest 8,830,124 14,527,398 23,357,522  
  High Low Close Change
Level 136.64 134.70 136.37 0.65
SPDR Options LEAPS
  Call Put Total  
Volume 2,999 4,081 7,080  
Open Interest 576,725 753,891 1,330,616  
  High Low Close Change
Level 136.64 134.70 136.37 0.65
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 52,933 77,920 130,853  
Open Interest 141,240 253,810 395,050  
  High Low Close Change
Level 136.64 134.70 136.37 0.65
S&P 100 Index - (OEX)
  Call Put Total  
Volume 9,264 14,433 23,697  
Open Interest 44,798 42,280 87,078  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 3 3  
Open Interest 1,377 641 2,018  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 751 2,026 2,777  
Open Interest 425 1,177 1,602  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 2,648 2,416 5,064  
Open Interest 11,648 17,442 29,090  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 1 0 1  
Open Interest 532 647 1,179  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 193 160 353  
Open Interest 44 14 58  
  High Low Close Change
Level 620.16 611.25 619.03 2.40
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 20,578 20,607 41,185  
Open Interest 2,863,580 1,507,412 4,370,992  
  High Low Close Change
Level 166.36 165.47 165.88 -0.20
 
CBOE Volatility Index (VIX)