Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 18, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 261,056 292,064 553,120  
Open Interest 7,251,618 13,300,191 20,551,809  
  High Low Close Change
Level 148.49 147.43 148.33 0.36
SPDR Options LEAPS
  Call Put Total  
Volume 482 949 1,431  
Open Interest 490,503 710,630 1,201,133  
  High Low Close Change
Level 148.49 147.43 148.33 0.36
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 70,125 85,642 155,767  
Open Interest 653,546 519,845 1,173,391  
  High Low Close Change
Level 148.49 147.43 148.33 0.36
S&P 100 Index - (OEX)
  Call Put Total  
Volume 6,462 6,974 13,436  
Open Interest 23,050 43,150 66,200  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 645 164 809  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 965 1,268 2,233  
Open Interest 862 2,013 2,875  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 2,711 2,591 5,302  
Open Interest 10,285 13,471 23,756  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 102 390  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 495 583 1,078  
Open Interest 1,431 72 1,503  
  High Low Close Change
Level 671.37 666.67 671.37 2.04
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 20,657 15,363 36,020  
Open Interest 2,702,242 1,686,309 4,388,551  
  High Low Close Change
Level 163.97 163.02 163.08 -0.26