Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, November 21, 2012
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 135,683 152,026 287,709  
Open Interest 6,807,395 12,322,276 19,129,671  
  High Low Close Change
Level 139.57 139.03 139.45 0.17
SPDR Options LEAPS
  Call Put Total  
Volume 656 2,280 2,936  
Open Interest 594,295 784,944 1,379,239  
  High Low Close Change
Level 139.57 139.03 139.45 0.17
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 53,823 75,934 129,757  
Open Interest 425,959 702,958 1,128,917  
  High Low Close Change
Level 139.57 139.03 139.45 0.17
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,071 3,173 6,244  
Open Interest 25,867 31,590 57,457  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 4 9  
Open Interest 1,382 640 2,022  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,966 1,634 3,600  
Open Interest 1,774 4,790 6,564  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 805 950 1,755  
Open Interest 8,343 10,757 19,100  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 533 647 1,180  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 767 914 1,681  
Open Interest 1,921 5,440 7,361  
  High Low Close Change
Level 634.68 632.08 634.42 1.73
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 10,327 10,939 21,266  
Open Interest 2,348,672 1,224,683 3,573,355  
  High Low Close Change
Level 167.82 166.97 167.57 0.17