Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 23, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 125,126 261,723 386,849  
Open Interest 5,580,803 9,239,958 14,820,761  
  High Low Close Change
Level 149.50 148.86 149.34 0.27
SPDR Options LEAPS
  Call Put Total  
Volume 802 4,122 4,924  
Open Interest 502,390 733,646 1,236,036  
  High Low Close Change
Level 149.50 148.86 149.34 0.27
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 60,255 73,847 134,102  
Open Interest 932,240 765,420 1,697,660  
  High Low Close Change
Level 149.50 148.86 149.34 0.27
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,464 2,945 6,409  
Open Interest 17,410 21,058 38,468  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 655 194 849  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,303 949 2,252  
Open Interest 2,052 3,429 5,481  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,107 5,122 6,229  
Open Interest 5,473 4,089 9,562  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 122 410  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 1,054 5,016 6,070  
Open Interest 2,349 1,335 3,684  
  High Low Close Change
Level 676.44 673.54 675.77 2.19
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 10,100 12,748 22,848  
Open Interest 2,119,033 1,151,947 3,270,980  
  High Low Close Change
Level 163.95 163.00 163.22 -0.46