Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 25, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 165,832 220,922 386,754  
Open Interest 5,918,320 10,190,158 16,108,478  
  High Low Close Change
Level 150.25 149.37 150.25 0.83
SPDR Options LEAPS
  Call Put Total  
Volume 4,000 9,223 13,223  
Open Interest 518,446 780,460 1,298,906  
  High Low Close Change
Level 150.25 149.37 150.25 0.83
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 100,790 126,766 227,556  
Open Interest 937,344 1,114,019 2,051,363  
  High Low Close Change
Level 150.25 149.37 150.25 0.83
S&P 100 Index - (OEX)
  Call Put Total  
Volume 4,544 7,026 11,570  
Open Interest 19,836 25,620 45,456  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 45 50  
Open Interest 718 220 938  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,502 4,759 6,261  
Open Interest 2,787 4,926 7,713  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 692 3,347 4,039  
Open Interest 5,827 11,423 17,250  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 354 122 476  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 556 3,252 3,808  
Open Interest 2,474 8,513 10,987  
  High Low Close Change
Level 677.76 673.97 677.15 3.18
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 14,062 14,035 28,097  
Open Interest 2,173,008 1,217,434 3,390,442  
  High Low Close Change
Level 161.04 160.31 160.64 -0.77