CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, December 27, 2013


Symbol Listing:
 
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 1 7 8  
Open Interest 11,527 41,987 53,514  
  High Low Close Change
Level 184.49 183.98 184.14 -0.06
Mini-SPX Index Options - AM Settled - (XSPAM)
  Call Put Total  
Volume 0 0 0  
Open Interest 298 517 815  
  High Low Close Change
Level 184.49 183.98 184.14 -0.06
SPDR Options - (SPY)
  Call Put Total  
Volume 145,733 224,351 370,084  
Open Interest 6,710,917 11,117,391 17,828,308  
  High Low Close Change
Level 184.18 183.66 183.85 0.00
SPDR Options LEAPS
  Call Put Total  
Volume 1,654 2,993 4,647  
Open Interest 669,950 863,232 1,533,182  
  High Low Close Change
Level 184.18 183.66 183.85 0.00
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 46,953 40,046 86,999  
Open Interest 878,488 928,511 1,806,999  
  High Low Close Change
Level 184.18 183.66 183.85 0.00
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,067 2,670 4,737  
Open Interest 10,496 13,314 23,810  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 10 50 60  
Open Interest 884 685 1,569  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,256 1,700 2,956  
Open Interest 1,496 3,419 4,915  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 474 522 996  
Open Interest 7,034 6,690 13,724  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 598 782 1,380  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
  VIX Snapshot

*Third Party Advertisement