Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, January 28, 2013

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 81,409 184,703 266,112  
Open Interest 5,633,065 10,211,216 15,844,281  
  High Low Close Change
Level 150.33 149.51 150.07 -0.18
SPDR Options LEAPS
  Call Put Total  
Volume 1,379 549 1,928  
Open Interest 525,499 803,877 1,329,376  
  High Low Close Change
Level 150.33 149.51 150.07 -0.18
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 38,071 40,949 79,020  
Open Interest 563,877 819,680 1,383,557  
  High Low Close Change
Level 150.33 149.51 150.07 -0.18
S&P 100 Index - (OEX)
  Call Put Total  
Volume 1,680 1,806 3,486  
Open Interest 19,534 25,762 45,296  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 0 5  
Open Interest 723 240 963  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 248 891 1,139  
Open Interest 1,608 3,951 5,559  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 754 999 1,753  
Open Interest 4,145 6,354 10,499  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 49 0 49  
Open Interest 354 122 476  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 565 825 1,390  
Open Interest 705 3,411 4,116  
  High Low Close Change
Level 677.73 674.57 676.19 -0.96
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 13,493 11,409 24,902  
Open Interest 2,179,781 1,210,331 3,390,112  
  High Low Close Change
Level 160.73 160.02 160.28 -0.36
 
CBOE Volatility Index (VIX)