Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 28, 2014

Symbol Listing:
 
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 247 53 300  
Open Interest 14,934 64,043 78,977  
  High Low Close Change
Level 186.66 185.01 185.76 0.86
Mini-SPX Index Options - AM Settled - (XSPAM)
  Call Put Total  
Volume 0 0 0  
Open Interest 289 673 962  
  High Low Close Change
Level 186.66 185.01 185.76 0.86
SPDR Options - (SPY)
  Call Put Total  
Volume 157,840 335,128 492,968  
Open Interest 5,108,394 10,106,852 15,215,246  
  High Low Close Change
Level 186.42 185.00 185.49 0.92
SPDR Options LEAPS
  Call Put Total  
Volume 901 1,160 2,061  
Open Interest 699,531 990,144 1,689,675  
  High Low Close Change
Level 186.42 185.00 185.49 0.92
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 70,462 138,530 208,992  
Open Interest 979,209 1,164,328 2,143,537  
  High Low Close Change
Level 186.42 185.00 185.49 0.92
S&P 100 Index - (OEX)
  Call Put Total  
Volume 1,908 2,831 4,739  
Open Interest 17,202 19,196 36,398  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 1,048 789 1,837  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 874 1,887 2,761  
Open Interest 2,969 5,194 8,163  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 226 3,170 3,396  
Open Interest 2,847 8,816 11,663  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 659 889 1,548  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
 
CBOE Volatility Index (VIX)