Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 03, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 126,845 286,453 413,298  
Open Interest 6,176,201 10,842,932 17,019,133  
  High Low Close Change
Level 146.37 145.34 145.73 -0.42
SPDR Options LEAPS
  Call Put Total  
Volume 1,094 1,504 2,598  
Open Interest 403,788 486,653 890,441  
  High Low Close Change
Level 146.37 145.34 145.73 -0.42
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 41,015 77,583 118,598  
Open Interest 536,125 1,269,256 1,805,381  
  High Low Close Change
Level 146.37 145.34 145.73 -0.42
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,438 4,728 8,166  
Open Interest 20,232 24,079 44,311  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 64 69  
Open Interest 418 132 550  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 778 1,688 2,466  
Open Interest 1,543 3,784 5,327  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 420 502 922  
Open Interest 5,227 4,971 10,198  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 37 0 37  
Open Interest 164 102 266  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 279 340 619  
Open Interest 781 789 1,570  
  High Low Close Change
Level 664.77 660.45 662.33 -1.54
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 17,853 20,359 38,212  
Open Interest 2,336,186 1,379,085 3,715,271  
  High Low Close Change
Level 162.88 160.83 161.20 -1.95