Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, December 03, 2012

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 202,993 270,788 473,781  
Open Interest 7,138,548 13,493,388 20,631,936  
  High Low Close Change
Level 142.92 141.34 141.45 -0.59
SPDR Options LEAPS
  Call Put Total  
Volume 11,047 1,775 12,822  
Open Interest 625,661 807,139 1,432,800  
  High Low Close Change
Level 142.92 141.34 141.45 -0.59
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 27,345 56,400 83,745  
Open Interest 329,604 713,442 1,043,046  
  High Low Close Change
Level 142.92 141.34 141.45 -0.59
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,827 4,967 7,794  
Open Interest 28,979 38,791 67,770  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 5 20 25  
Open Interest 1,562 630 2,192  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 855 2,801 3,656  
Open Interest 1,099 3,770 4,869  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 7,227 6,876 14,103  
Open Interest 10,046 6,686 16,732  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 533 648 1,181  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 6,775 6,700 13,475  
Open Interest 2,871 409 3,280  
  High Low Close Change
Level 649.97 642.91 643.37 -3.02
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 8,817 3,176 11,993  
Open Interest 2,578,266 1,372,404 3,950,670  
  High Low Close Change
Level 166.92 166.04 166.13 0.08
 
CBOE Volatility Index (VIX)