Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, February 01, 2013

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 20,882 55,008 75,890  
Open Interest 1,607,361 1,483,217 3,090,578  
  High Low Close Change
Level 67.78 67.07 67.66 0.77
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 200 6,056 6,256  
Open Interest 113,088 142,674 255,762  
  High Low Close Change
Level 67.78 67.07 67.66 0.77
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 13,586 18,979 32,565  
Open Interest 223,530 173,348 396,878  
  High Low Close Change
Level 67.78 67.07 67.66 0.77
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,557 2,642 5,199  
  High Low Close Change
Level 68.37 67.88 68.29 0.71
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 68.37 67.88 68.29 0.71
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 20 20  
Open Interest 22,401 52,950 75,351  
  High Low Close Change
Level 276.86 273.15 276.40 3.25
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 276.86 273.15 276.40 3.25
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 878 4,652 5,530  
Open Interest 83,821 130,495 214,316  
  High Low Close Change
Level 2,768.63 2,740.65 2,763.96 32.43
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,735 4,585 8,320  
Open Interest 254,298 224,486 478,784  
  High Low Close Change
Level 139.89 139.04 139.76 1.33
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 213 53 266  
Open Interest 51,976 32,012 83,988  
  High Low Close Change
Level 139.89 139.04 139.76 1.33
 
CBOE Volatility Index (VIX)