CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, October 10, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 11,939 29,048 40,987  
Open Interest 2,354,348 1,371,272 3,725,620  
  High Low Close Change
Level 125.83 124.10 124.27 -1.84
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 43,385 43,315 86,700  
Open Interest 1,915,829 2,129,359 4,045,188  
  High Low Close Change
Level 78.79 77.79 78.61 1.65
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 86 124 210  
Open Interest 159,876 155,965 315,841  
  High Low Close Change
Level 78.79 77.79 78.61 1.65
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 22,583 15,007 37,590  
Open Interest 200,204 257,385 457,589  
  High Low Close Change
Level 78.79 77.79 78.61 1.65
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 10 10  
Open Interest 3,265 3,741 7,006  
  High Low Close Change
Level 75.41 74.59 75.41 1.53
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,004 286 2,290  
  High Low Close Change
Level 75.41 74.59 75.41 1.53
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 73 73  
Open Interest 8,993 19,861 28,854  
  High Low Close Change
Level 321.52 314.25 321.08 6.83
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 38 38  
Open Interest 1,344 6,328 7,672  
  High Low Close Change
Level 321.52 314.25 321.08 6.83
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 10,364 11,391 21,755  
Open Interest 107,193 186,857 294,050  
  High Low Close Change
Level 3,216.03 3,178.67 3,210.84 68.30
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 8,123 5,217 13,340  
Open Interest 293,131 304,017 597,148  
  High Low Close Change
Level 151.01 149.09 150.99 3.20
  VIX Snapshot

*Third Party Advertisement