Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, March 14, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 13,315 8,642 21,957  
Open Interest 2,668,490 1,447,849 4,116,339  
  High Low Close Change
Level 154.17 153.01 153.69 0.02
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 10,891 15,440 26,331  
Open Interest 1,669,973 1,972,077 3,642,050  
  High Low Close Change
Level 69.01 68.71 68.87 0.24
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 978 591 1,569  
Open Interest 183,886 256,065 439,951  
  High Low Close Change
Level 69.01 68.71 68.87 0.24
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,237 2,376 5,613  
Open Interest 46,836 49,532 96,368  
  High Low Close Change
Level 69.01 68.71 68.87 0.24
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 7 0 7  
Open Interest 2,840 3,909 6,749  
  High Low Close Change
Level 70.65 70.40 70.63 0.41
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,152 247 1,399  
  High Low Close Change
Level 70.65 70.40 70.63 0.41
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 2,004 0 2,004  
Open Interest 38,920 51,172 90,092  
  High Low Close Change
Level 281.23 279.87 280.73 0.86
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 447 2,740 3,187  
  High Low Close Change
Level 281.23 279.87 280.73 0.86
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 12,547 30,813 43,360  
Open Interest 128,666 207,894 336,560  
  High Low Close Change
Level 2,812.29 2,801.36 2,807.30 8.62
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 5,567 9,724 15,291  
Open Interest 313,723 342,445 656,168  
  High Low Close Change
Level 145.35 144.76 145.32 0.87
 
CBOE Volatility Index (VIX)