Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 23, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 14,380 21,503 35,883  
Open Interest 1,569,173 1,203,788 2,772,961  
  High Low Close Change
Level 67.79 67.46 67.59 0.41
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 44 115 159  
Open Interest 79,920 93,635 173,555  
  High Low Close Change
Level 67.79 67.46 67.59 0.41
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 8,214 4,877 13,091  
Open Interest 283,973 145,322 429,295  
  High Low Close Change
Level 67.79 67.46 67.59 0.41
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,517 2,418 4,935  
  High Low Close Change
Level 67.75 67.45 67.67 0.20
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.75 67.45 67.67 0.20
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 97 97  
Open Interest 22,326 15,130 37,456  
  High Low Close Change
Level 276.90 274.62 276.22 1.60
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 276.90 274.62 276.22 1.60
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 4,721 7,948 12,669  
Open Interest 74,495 101,758 176,253  
  High Low Close Change
Level 2,769.31 2,756.59 2,762.17 15.98
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,014 2,756 4,770  
Open Interest 198,259 180,895 379,154  
  High Low Close Change
Level 137.63 137.14 137.45 0.71
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 423 17 440  
Open Interest 49,602 29,118 78,720  
  High Low Close Change
Level 137.63 137.14 137.45 0.71