Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, June 26, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 42,647 35,417 78,064  
Open Interest 1,744,605 1,247,672 2,992,277  
  High Low Close Change
Level 119.90 118.06 118.28 -5.19
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 18,224 23,403 41,627  
Open Interest 1,538,093 1,807,070 3,345,163  
  High Low Close Change
Level 71.00 70.59 70.87 0.64
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 37 2 39  
Open Interest 113,508 98,901 212,409  
  High Low Close Change
Level 71.00 70.59 70.87 0.64
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 947 2,555 3,502  
Open Interest 97,287 117,626 214,913  
  High Low Close Change
Level 71.00 70.59 70.87 0.64
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 866 0 866  
Open Interest 2,470 2,333 4,803  
  High Low Close Change
Level 72.31 71.77 72.11 0.27
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 841 0 841  
Open Interest 1,189 251 1,440  
  High Low Close Change
Level 72.31 71.77 72.11 0.27
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 11 11  
Open Interest 27,344 17,161 44,505  
  High Low Close Change
Level 289.95 286.65 289.39 2.74
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 11 11  
Open Interest 1,073 5,396 6,469  
  High Low Close Change
Level 289.95 286.65 289.39 2.74
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,616 4,410 6,026  
Open Interest 68,446 117,531 185,977  
  High Low Close Change
Level 2,899.58 2,883.96 2,893.85 27.35
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,236 8,071 12,307  
Open Interest 258,653 257,398 516,051  
  High Low Close Change
Level 149.07 147.97 148.78 1.42
 
CBOE Volatility Index (VIX)