Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 07, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 26,195 40,780 66,975  
Open Interest 2,406,799 2,331,287 4,738,086  
  High Low Close Change
Level 65.71 64.71 64.93 -0.36
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 22 97 119  
Open Interest 82,647 106,799 189,446  
  High Low Close Change
Level 65.71 64.71 64.93 -0.36
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 17,075 23,606 40,681  
Open Interest 120,748 126,906 247,654  
  High Low Close Change
Level 65.71 64.71 64.93 -0.36
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,816 1,926 4,742  
  High Low Close Change
Level 65.17 64.68 64.99 0.17
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,566 487 2,053  
  High Low Close Change
Level 65.17 64.68 64.99 0.17
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 8 0 8  
Open Interest 58,322 98,690 157,012  
  High Low Close Change
Level 267.14 263.15 264.05 -1.58
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,243 9,176 12,419  
  High Low Close Change
Level 267.14 263.15 264.05 -1.58
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,512 6,843 9,355  
Open Interest 129,172 173,357 302,529  
  High Low Close Change
Level 2,671.57 2,631.47 2,640.54 -15.76
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,629 1,993 5,622  
Open Interest 372,101 465,070 837,171  
  High Low Close Change
Level 131.61 130.82 131.56 0.82
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 35,754 20,079 55,833  
  High Low Close Change
Level 131.61 130.82 131.56 0.82