Quotes & Data

 

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data on this page is provided for informational purposes only. The volume data reflected below is based upon reported volume, not cleared volume. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: This webpage will be undergoing some changes in the near future. Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, May 16, 2012
Symbol Listing:
 
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 26 26  
Open Interest 5,349 20,014 25,363  
  High Low Close Change
Level 107.08 106.62 107.03 0.08
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 14 0 14  
Open Interest 3,849 11,114 14,963  
  High Low Close Change
Level 69.44 68.35 68.39 -0.54
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 23 0 23  
Open Interest 8,237 17,340 25,577  
  High Low Close Change
Level 89.79 88.26 88.40 -0.50
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 6 1 7  
Open Interest 1,991 1,951 3,942  
  High Low Close Change
Level 106.04 104.41 104.42 -0.78
Retail HOLDRs Trust - (RTH)
  Call Put Total  
Volume 0 0 0  
Open Interest 131 610 741  
  High Low Close Change
Level 41.42 40.99 41.03 -0.14
Consumer Discretionary Select Sector SPDR - (XLY)
  Call Put Total  
Volume 281 815 1,096  
Open Interest 103,960 192,734 296,694  
  High Low Close Change
Level 44.00 43.47 43.48 -0.07
CBOE Options on the iPath S&P 500 VIX Short-Term Futures Index ETN - (VXX)
  Call Put Total  
Volume 29,052 19,801 48,853  
Open Interest 774,655 1,246,529 2,021,184  
  High Low Close Change
Level 20.15 18.78 20.05 0.72
CBOE Options on the iPath S&P 500 VIX Mid-Term Futures Index ETN - (VXZ)
  Call Put Total  
Volume 5 0 5  
Open Interest 2,543 14,753 17,296  
  High Low Close Change
Level 50.66 48.63 50.42 1.29
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.