Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


.NDX (NASDAQ 100 INDEX NEW CALC) 4049.44   +2.27

Price Data Table


Oct 01, 2014 @ 14:18 ET (YESTERDAY DATA)

Last Sale 4049.44 Tick Down
Time of Last Sale 09/30/2014 17:15 Exchange NASDAQ OMX
Net Change +2.27 Previous Close 4047.18
Percent Change +0.06 Open 4054.86
High 4070.44 Low 4031.70
52 Week High 4118.91 52 Week Low 3117.69


PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)