Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


.NDX (NASDAQ 100 INDEX NEW CALC) 4158.21   +57.57

Price Data Table


Nov 01, 2014 @ 09:17 ET (YESTERDAY DATA)

Last Sale 4158.21 Tick Up
Time of Last Sale 10/31/2014 17:15 Exchange NASDAQ OMX
Net Change +57.57 Previous Close 4100.64
Percent Change +1.40 Open 4168.50
High 4170.87 Low 4143.20
52 Week High 4118.91 52 Week Low 3318.39


PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)