Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


RUT (Russell 2000 Index) 1172.42   +1.67

Price Data Table


Nov 22, 2014 @ 05:18 ET (YESTERDAY DATA)

Last Sale 1172.42 Tick Down
Time of Last Sale 11/21/2014 18:02 Exchange WM
Net Change +1.67 Previous Close 1170.75
Percent Change +0.14 Open 1182.31
High 1184.50 Low 1169.65
52 Week High 1213.55 52 Week Low 1040.47


PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)