Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


VIX/X4 (VIX FUT NOV4) 15.77   -0.38

Price Data Table


Nov 01, 2014 @ 06:25 ET (DELAYED 10 MINUTES)
Last Sale 15.77 Tick Down
Time of Last Sale 10/31/2014 16:17 Exchange CFE
Net Change -0.38 Open 16.10
Bid 15.75 Settlement 15.80
Ask 15.80 High 16.15
Volume 74838 Low 15.20
Expiration Date 11/19/2014 Open Interest 152438




PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)