Quotes & Data


Enter ticker symbol:

Enter company name:



Trading Center


3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement

3rd-party Advertisement


XSP (Mini-SPX Index based on the S&P 500 Inde) 201.81   +2.34

Price Data Table


Nov 01, 2014 @ 07:51 ET (DELAYED 15 MINUTES)

Last Sale 201.81 Tick Up
Time of Last Sale 10/31/2014 16:32 Exchange CBOE
Net Change +2.34 Previous Close 199.47
Percent Change +1.17 Open 200.12
High 201.82 Low 200.12
52 Week High 201.93 52 Week Low 173.79


PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.



CBOE Volatility Index (VIX)