Detailed Quotes

Search by Symbol

Search by Company

XSP (Mini-SPX Index based on the S&P 500 Inde)

Last 206.35
Change +1.07 (+0.52 % )

Price Data Table

Nov 23, 2014 @ 20:11 ET (DELAYED 15 MINUTES)
Last Sale 206.35 Tick Up
Time of Last Sale 11/21/2014 16:33 Exchange CBOE
Net Change +1.07 Percent Change +0.52
Previous Close 205.28 Open 205.75
High 207.15 Low 205.68
52 Week High 205.61 52 Week Low 173.79

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left