CBOE Mini-NDX, Nasdaq-100 and Nasdaq 100 Index Tracking Stock
As of close 04/30/2013
The following is based on information from the Nasdaq Stock Market. Nasdaq makes no warranty as to the accuracy of the information, has no liability for damages related to its use, and has not endorsed or passed on Nasdaq-100 options. Copyright 2013, The Nasdaq Stock Market, Inc. All Rights Reserved.
| ACTIVISION BLIZZARD |
ATVI |
| ADOBE SYSTEMS INC |
ADBE |
| AKAMAI TECHNOLOGIES |
AKAM |
| ALEXION PHARM INC |
ALXN |
| ALTERA CORP |
ALTR |
| AMAZON.COM INC |
AMZN |
| AMGEN |
AMGN |
| ANALOG DEVICES CMN |
ADI |
| APPLE INC |
AAPL |
| APPLIED MATERIALS |
AMAT |
| AUTODESK INC |
ADSK |
| AUTOMATIC DATA PROCS |
ADP |
| AVAGO TECHNOLOGIES L |
AVGO |
| BAIDU, INC. |
BIDU |
| BED BATH & BEYOND |
BBBY |
| BIOGEN IDEC INC |
BIIB |
| BMC SOFTWARE INC |
BMC |
| BROADCOM CORP |
BRCM |
| C.H. ROBINSON WW |
CHRW |
| CA INC |
CA |
| CATAMARAN CORPORATIO |
CTRX |
| CELGENE CORP |
CELG |
| CERNER CORP |
CERN |
| CHECK POINT SOFTWARE |
CHKP |
| CISCO SYSTEMS INC |
CSCO |
| CITRIX SYSTEMS INC |
CTXS |
| COGNIZANT TECH SOL |
CTSH |
| COMCAST CORP A |
CMCSA |
| COSTCO WHOLESALE |
COST |
| DELL INC |
DELL |
| DENTSPLY INTL INC |
XRAY |
| DIRECTV |
DTV |
| DISCOVERY COMM A |
DISCA |
| DOLLAR TREE INC |
DLTR |
| EBAY INC. |
EBAY |
| EQUINIX, INC. |
EQIX |
| EXPEDIA, INC. NEW |
EXPE |
| EXPEDITORS INTL |
EXPD |
| EXPRESS SCRIPTS |
ESRX |
| F5 NETWORKS, INC. |
FFIV |
| FACEBOOK INC |
FB |
| FASTENAL CO |
FAST |
| FISERV, INC. |
FISV |
| FOSSIL INC |
FOSL |
| GARMIN LTD |
GRMN |
| GILEAD SCIENCES, INC |
GILD |
| GOOGLE INC. |
GOOG |
| HENRY SCHEIN, INC. |
HSIC |
| INTEL CORP |
INTC |
| INTUIT INC |
INTU |
| INTUITIVE SURG, INC. |
ISRG |
| K L A-TENCOR CORP |
KLAC |
| KRAFT FOODS GROUP |
KRFT |
| LIBERTY GLOBAL CL-A |
LBTYA |
| LIBERTY INTATV SRS A |
LINTA |
| LIFE TECHNOLOGIES |
LIFE |
| LINEAR TECHNOLOGY |
LLTC |
| MATTEL INC |
MAT |
| MAXIM INTEGRATED |
MXIM |
| MICROCHIP TECHNOLOGY |
MCHP |
| MICRON TECHNOLOGY |
MU |
| MICROSOFT CORP |
MSFT |
| MONDELEZ INTL CMN A |
MDLZ |
| MONSTER BEVERAGE CP |
MNST |
| MYLAN INC |
MYL |
| NETAPP, INC. |
NTAP |
| NEWS CORP CL A |
NWSA |
| NUANCE COMMUNICATNS |
NUAN |
| NVIDIA CORPORATION |
NVDA |
| O'REILLY AUTOMOTIVE |
ORLY |
| ORACLE CORPORATION |
ORCL |
| PACCAR INC. |
PCAR |
| PAYCHEX, INC. |
PAYX |
| PERRIGO COMPANY |
PRGO |
| PRICELINE.COM INC |
PCLN |
| QUALCOMM INC |
QCOM |
| RANDGOLD RES LTD |
GOLD |
| REGENERON PHARMACEUT |
REGN |
| ROSS STORES, INC. |
ROST |
| SANDISK CORPORATION |
SNDK |
| SBA COMMUNICATIONS |
SBAC |
| SEAGATE TECHNOLOGY |
STX |
| SEARS HLDGS CORP |
SHLD |
| SIGMA ALDRICH CORP |
SIAL |
| SIRIUS XM RADIO INC. |
SIRI |
| STAPLES, INC. |
SPLS |
| STARBUCKS CORP |
SBUX |
| STERICYCLE, INC. |
SRCL |
| SYMANTEC CORPORATION |
SYMC |
| TEXAS INSTRUMENTS |
TXN |
| VERISK ANALYTICS INC |
VRSK |
| VERTEX PHARMACEUTIC |
VRTX |
| VIACOM INC CL B |
VIAB |
| VIRGIN MEDIA INC |
VMED |
| VODAFONE GROUP PLC |
VOD |
| WESTERN DIGITAL CP |
WDC |
| WHOLE FOODS MARKET |
WFM |
| WYNN RESORTS LIMITED |
WYNN |
| XILINX, INC. |
XLNX |
| YAHOO! INC. |
YHOO |
Facebook
Twitter
YouTube
Linkedin
-
Videos
Delayed Quotes
