Products

A  A  A     

Index Components


Standard & Poor's 500 SPX

As of 08/29/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 144.00 654,278,000.00 94,216,032,000.00
ACE Limited ACE 106.33 337,700,000.00 35,907,641,000.00
AES Corp AES 15.18 725,334,000.00 11,010,570,120.00
AFLAC Inc AFL 61.24 454,144,000.00 27,811,778,560.00
AGL Resources GAS 53.31 119,258,000.00 6,357,643,980.00
AMETEK Inc AME 52.94 245,302,000.00 12,986,287,880.00
AT&T Inc T 34.96 5,190,000,000.00 181,442,400,000.00
AbbVie Inc. ABBV 55.28 1,590,066,000.00 87,898,848,480.00
Abbott Laboratories ABT 42.24 1,501,939,000.00 63,441,903,360.00
Accenture plc ACN 81.06 633,069,000.00 51,316,573,140.00
Actavis plc ACT 226.98 264,567,000.00 60,051,417,660.00
Adobe Systems Inc ADBE 71.90 497,730,000.00 35,786,787,000.00
Aetna Inc AET 82.13 357,400,000.00 29,353,262,000.00
Affiliated Managers Grp AMG 211.15 55,281,000.00 11,672,583,150.00
Agilent Technologies Inc A 57.16 333,261,000.00 19,049,198,760.00
Air Products & Chemicals Inc APD 133.21 212,276,000.00 28,277,285,960.00
Airgas Inc ARG 110.38 74,294,000.00 8,200,571,720.00
Akamai Technologies Inc AKAM 60.42 178,001,000.00 10,754,820,420.00
Alcoa Inc AA 16.61 1,172,284,000.00 19,471,637,240.00
Alexion Pharmaceuticals Inc ALXN 169.29 197,796,000.00 33,484,884,840.00
Allegheny Technologies Inc ATI 42.17 108,573,000.00 4,578,523,410.00
Allegion plc ALLE 51.43 96,529,000.00 4,964,486,470.00
Allergan Inc AGN 163.68 297,557,000.00 48,704,129,760.00
Alliance Data Systems Corp ADS 264.64 54,208,000.00 14,345,605,120.00
Allstate Corp ALL 61.49 433,991,000.00 26,686,106,590.00
Altera Corp ALTR 35.34 313,256,000.00 11,070,467,040.00
Altria Group Inc MO 43.08 1,986,461,000.00 85,576,739,880.00
Amazon.com Inc AMZN 339.04 460,167,000.00 156,015,019,680.00
Ameren Corp AEE 39.99 242,635,000.00 9,702,973,650.00
American Electric Power AEP 53.70 488,083,000.00 26,210,057,100.00
American Express Co AXP 89.55 1,058,605,000.00 94,798,077,750.00
American Intl Group Inc AIG 56.06 1,446,649,000.00 81,099,142,940.00
American Tower Corp A AMT 98.60 395,746,000.00 39,020,555,600.00
Ameriprise Financial Inc AMP 125.76 189,880,000.00 23,879,308,800.00
AmerisourceBergen Corp ABC 77.39 225,840,000.00 17,477,757,600.00
Amgen Inc AMGN 139.38 757,022,000.00 105,513,726,360.00
Amphenol Corp A APH 103.01 157,138,000.00 16,186,785,380.00
Anadarko Petroleum Corp APC 112.69 505,054,000.00 56,914,535,260.00
Analog Devices Inc ADI 51.12 314,145,000.00 16,059,092,400.00
Aon plc AON 87.16 296,495,000.00 25,842,504,200.00
Apache Corp APA 101.83 385,705,000.00 39,276,340,150.00
Apartment Investment & Mgmt AIV 34.27 146,100,000.00 5,006,847,000.00
Apple Inc. AAPL 102.50 6,029,667,000.00 618,040,867,500.00
Applied Materials Inc AMAT 23.11 1,217,401,000.00 28,128,050,105.00
Archer-Daniels-Midland Co ADM 49.86 654,467,000.00 32,631,724,620.00
Assurant Inc AIZ 66.75 71,643,000.00 4,782,170,250.00
AutoNation Inc AN 54.25 119,395,000.00 6,477,178,750.00
AutoZone Inc AZO 538.84 33,226,000.00 17,903,497,840.00
Autodesk Inc ADSK 53.64 227,867,000.00 12,222,785,880.00
Automatic Data Processing ADP 83.48 482,102,000.00 40,245,874,960.00
Avago Technologies Ltd AVGO 82.09 251,717,000.00 20,663,448,530.00
AvalonBay Communities Inc AVB 154.10 129,609,000.00 19,972,746,900.00
Avery Dennison Corp AVY 48.13 95,205,000.00 4,582,216,650.00
Avon Products AVP 14.04 434,447,000.00 6,099,635,880.00
BB&T Corp BBT 37.33 718,497,000.00 26,821,493,010.00
Baker Hughes Inc BHI 69.14 435,977,000.00 30,143,449,780.00
Ball Corp BLL 64.10 139,412,000.00 8,936,309,200.00
Bank of America Corp BAC 16.09 10,515,660,000.00 169,196,969,400.00
Bard C.R. Inc BCR 148.44 76,257,000.00 11,319,589,080.00
Baxter Intl Inc BAX 74.98 542,600,000.00 40,684,148,000.00
Becton Dickinson & Co BDX 117.17 193,204,000.00 22,637,712,680.00
Bed Bath & Beyond Inc BBBY 64.26 204,016,000.00 13,110,068,160.00
Bemis Co Inc BMS 40.74 100,853,000.00 4,108,751,220.00
Berkshire Hathaway B BRK.B 137.25 2,466,439,000.00 338,518,752,750.00
Best Buy Co Inc BBY 31.89 348,804,000.00 11,123,359,560.00
Biogen Idec Inc BIIB 343.04 237,200,000.00 81,369,088,000.00
BlackRock Inc BLK 330.53 166,818,000.00 55,138,353,540.00
Block H & R Inc HRB 33.53 274,217,000.00 9,194,496,010.00
Boeing Co BA 126.80 729,225,000.00 92,465,730,000.00
Borgwarner Inc BWA 62.19 228,622,000.00 14,218,002,180.00
Boston Properties Inc BXP 121.42 153,041,000.00 18,582,238,220.00
Boston Scientific Corp BSX 12.68 1,322,676,000.00 16,771,531,680.00
Bristol-Myers Squibb BMY 50.65 1,657,176,000.00 83,935,964,400.00
Broadcom Corp A BRCM 39.38 585,000,000.00 23,037,300,000.00
Brown-Forman Corp B BF.B 92.66 213,286,000.00 19,763,080,760.00
CA Inc CA 28.24 442,941,000.00 12,508,653,840.00
CBRE Group Inc. CBG 31.78 332,031,000.00 10,551,945,180.00
CBS Corp B CBS 59.29 524,038,000.00 31,070,213,020.00
CF Industries Holdings CF 257.67 52,073,000.00 13,417,649,910.00
CH Robinson Worldwide Inc CHRW 68.26 148,430,000.00 10,131,831,800.00
CME Group Inc CME 76.55 335,794,000.00 25,705,030,700.00
CMS Energy Corp CMS 30.54 269,490,000.00 8,230,224,600.00
CONSOL Energy Inc CNX 40.28 229,908,000.00 9,260,694,240.00
CSX Corp CSX 30.91 1,004,363,000.00 31,044,860,330.00
CVS Caremark Corp. CVS 79.45 1,169,230,000.00 92,895,323,500.00
Cablevision Systems Co A CVC 18.51 270,596,000.00 5,008,731,960.00
Cabot Oil & Gas A COG 33.54 417,291,000.00 13,995,940,140.00
Cameron International Corp CAM 74.33 204,188,000.00 15,177,294,040.00
Campbell Soup Co CPB 44.82 313,914,000.00 14,069,625,480.00
Capital One Financial COF 82.06 571,580,000.00 46,903,854,800.00
Cardinal Health Inc CAH 73.70 340,201,000.00 25,072,813,700.00
CareFusion Corp. CFN 45.91 207,312,000.00 9,517,693,920.00
Carmax Inc KMX 52.40 220,439,000.00 11,551,003,600.00
Carnival Corp CCL 37.88 592,623,000.00 22,448,559,240.00
Caterpillar Inc CAT 109.07 624,234,000.00 68,085,202,380.00
Celgene Corp CELG 95.02 800,834,000.00 76,095,246,680.00
Centerpoint Energy Inc CNP 24.84 429,748,000.00 10,674,940,320.00
CenturyLink Inc CTL 40.99 572,747,000.00 23,476,899,530.00
Cerner Corp CERN 57.66 343,372,000.00 19,798,829,520.00
Chesapeake Energy Corp CHK 27.20 666,212,000.00 18,120,966,400.00
Chevron Corp CVX 129.45 1,903,650,000.00 246,427,492,500.00
Chipotle Mexican Grill Inc. CMG 678.65 31,083,000.00 21,094,477,950.00
Chubb Corp CB 91.95 244,486,000.00 22,480,487,700.00
Cigna Corporation CI 94.60 268,651,000.00 25,414,384,600.00
Cimarex Energy Co XEC 145.16 87,033,000.00 12,633,710,280.00
Cincinnati Financial Corp CINF 48.09 163,523,000.00 7,863,821,070.00
Cintas Corp CTAS 66.14 120,193,000.00 7,949,565,020.00
Cisco Systems Inc CSCO 24.99 5,122,690,000.00 128,016,023,100.00
Citigroup Inc C 51.65 3,037,785,000.00 156,901,595,250.00
Citrix Systems Inc CTXS 70.26 163,863,000.00 11,513,014,380.00
Clorox Co CLX 88.60 128,587,000.00 11,392,808,200.00
Coach Inc COH 36.83 274,172,000.00 10,097,754,760.00
Coca-Cola Co KO 41.72 4,395,183,000.00 183,367,034,760.00
Coca-Cola Enterprises CCE 47.78 251,428,000.00 12,013,229,840.00
Cognizant Tech Solutions Corp CTSH 45.73 608,454,000.00 27,824,601,420.00
Colgate-Palmolive Co CL 64.73 915,386,000.00 59,252,935,780.00
Comcast Corp CMCSA 54.73 2,599,804,000.00 142,287,272,920.00
Comerica Inc (MI) CMA 50.34 181,674,000.00 9,145,469,160.00
Computer Sciences CSC 59.79 144,870,000.00 8,661,777,300.00
ConAgra Foods Inc CAG 32.20 421,153,000.00 13,561,126,600.00
ConocoPhillips COP 81.22 1,227,705,000.00 99,714,200,100.00
Consolidated Edison Inc ED 57.89 292,894,000.00 16,955,633,660.00
Constellation Brands Inc A STZ 87.09 191,793,000.00 16,703,252,370.00
Corning Inc GLW 20.86 1,308,476,000.00 27,294,809,360.00
Costco Wholesale Corp COST 121.08 438,296,000.00 53,068,879,680.00
Covidien Plc COV 86.83 450,876,000.00 39,149,563,080.00
Crown Castle Intl Corp CCI 79.51 333,795,000.00 26,540,040,450.00
Cummins Inc CMI 145.11 183,887,000.00 26,683,842,570.00
DIRECTV DTV 86.45 503,824,000.00 43,555,584,800.00
DTE Energy Co DTE 78.25 177,017,000.00 13,851,580,250.00
DaVita HealthCare Partners Inc DVA 74.68 214,200,000.00 15,996,456,000.00
Danaher Corp DHR 76.61 699,532,000.00 53,591,146,520.00
Darden Restaurants Inc DRI 47.32 131,961,000.00 6,244,394,520.00
Deere & Co DE 84.09 363,793,000.00 30,591,353,370.00
Delphi Automotive PLC DLPH 69.58 303,664,000.00 21,128,941,120.00
Delta Air Lines DAL 39.58 847,927,000.00 33,560,950,660.00
Denbury Resources Inc DNR 17.22 351,685,000.00 6,056,015,700.00
Dentsply Intl XRAY 47.71 141,792,000.00 6,764,187,360.00
Devon Energy Corp DVN 75.42 407,900,000.00 30,763,818,000.00
Diamond Offshore Drilling DO 43.94 137,140,000.00 6,025,931,600.00
Discover Financial Services DFS 62.37 466,274,000.00 29,081,509,380.00
Discovery Communications Inc DISCK 42.97 229,524,000.00 9,862,646,280.00
Discovery Communications Inc DISCA 43.72 229,524,000.00 10,034,789,280.00
Dollar General Corp DG 63.99 303,304,000.00 19,408,422,960.00
Dollar Tree Inc DLTR 53.63 206,815,000.00 11,090,454,375.00
Dominion Resources Inc D 70.22 581,608,000.00 40,840,513,760.00
Dover Corp DOV 87.87 166,489,000.00 14,629,388,430.00
Dow Chemical DOW 53.55 1,204,058,000.00 64,477,305,900.00
Dr Pepper Snapple Group DPS 62.92 196,377,000.00 12,356,040,840.00
Duke Energy Corp DUK 73.99 707,237,000.00 52,328,465,630.00
Dun & Bradstreet Corp DNB 117.38 37,016,000.00 4,344,938,080.00
E*TRADE Financial Corp ETFC 22.26 288,373,000.00 6,419,182,980.00
E. I. du Pont de Nemours and Company DD 66.11 918,348,000.00 60,711,986,280.00
EMC Corp EMC 29.53 2,047,300,000.00 60,456,769,000.00
EOG Resources EOG 109.88 546,506,000.00 60,050,079,280.00
EQT Corporation EQT 99.06 151,751,000.00 15,032,454,060.00
Eastman Chemical Co EMN 82.47 150,242,000.00 12,390,457,740.00
Eaton Corp plc ETN 69.81 476,700,000.00 33,278,427,000.00
Ecolab Inc ECL 114.82 300,199,000.00 34,468,849,180.00
Edison Intl EIX 59.14 325,811,000.00 19,268,462,540.00
Edwards Lifesciences Corp EW 99.26 105,494,000.00 10,471,334,440.00
Electronic Arts EA 37.84 314,540,000.00 11,902,193,600.00
Emerson Electric Co EMR 64.02 701,744,000.00 44,925,650,880.00
Ensco PLC - CL A ESV 50.48 233,712,000.00 11,797,781,760.00
Entergy Corp ETR 77.41 179,382,000.00 13,885,960,620.00
Equifax Inc EFX 78.76 122,030,000.00 9,611,082,800.00
Equity Residential EQR 66.47 361,148,000.00 24,005,507,560.00
Essex Property Trust ESS 193.45 62,514,000.00 12,093,333,300.00
Estee Lauder Cos. EL 76.83 382,799,000.00 29,410,447,170.00
Exelon Corp EXC 33.42 858,722,000.00 28,698,489,240.00
Expedia EXPE 85.90 129,836,000.00 11,152,912,400.00
Expeditors Intl of WA Inc EXPD 41.30 197,374,000.00 8,151,546,200.00
Express Scripts Holding Co. ESRX 73.93 772,980,000.00 57,146,411,400.00
Exxon Mobil Corp XOM 99.46 4,294,375,000.00 427,118,537,500.00
F5 Networks Inc FFIV 124.19 75,725,000.00 9,404,287,750.00
FLIR Systems Inc FLIR 33.79 141,623,000.00 4,785,441,170.00
FMC Corp FMC 66.14 133,163,000.00 8,807,400,820.00
FMC Technologies Inc FTI 61.84 235,185,000.00 14,543,840,400.00
Facebook Inc FB 74.82 2,566,347,000.00 192,014,082,540.00
Family Dollar Stores Inc FDO 79.83 113,825,000.00 9,086,649,750.00
Fastenal Co FAST 45.28 296,774,000.00 13,437,926,720.00
FedEx Corp FDX 147.88 295,516,000.00 43,700,906,080.00
Fidelity National Information FIS 56.75 287,797,000.00 16,332,479,750.00
Fifth Third Bancorp (OH) FITB 20.41 850,513,000.00 17,354,717,765.00
First Solar Inc FSLR 69.68 100,125,000.00 6,976,710,000.00
FirstEnergy Corp FE 34.24 419,909,000.00 14,377,684,160.00
Fiserv Inc FISV 64.47 249,228,000.00 16,067,729,160.00
Flowserve Corp FLS 75.89 137,332,000.00 10,422,125,480.00
Fluor Corp FLR 73.89 159,142,000.00 11,759,002,380.00
Ford Motor Co F 17.41 3,954,258,000.00 68,843,631,780.00
Fossil Group Inc FOSL 101.29 53,518,000.00 5,420,838,220.00
Franklin Resources Inc BEN 56.52 627,690,000.00 35,477,038,800.00
Freeport-McMoRan Inc FCX 36.37 1,038,714,000.00 37,778,028,180.00
Frontier Communications Corp FTR 6.80 1,002,282,000.00 6,815,517,600.00
GameStop Corp A GME 42.20 114,592,000.00 4,835,782,400.00
Gannett Co Inc GCI 33.76 226,792,000.00 7,656,497,920.00
Gap Inc GPS 46.15 440,724,000.00 20,339,412,600.00
Garmin Ltd GRMN 54.33 194,773,000.00 10,582,017,090.00
General Dynamics GD 123.25 342,861,000.00 42,257,618,250.00
General Electric Co GE 25.98 10,027,765,000.00 260,521,334,700.00
General Growth Properties Inc GGP 24.57 883,732,000.00 21,713,295,240.00
General Mills Inc GIS 53.38 614,492,000.00 32,801,582,960.00
General Motors Company GM 34.80 1,603,718,000.00 55,809,386,400.00
Genuine Parts Co GPC 87.74 153,604,000.00 13,477,214,960.00
Genworth Financial Inc GNW 14.19 496,281,000.00 7,042,227,390.00
Gilead Sciences Inc GILD 107.58 1,535,682,000.00 165,208,669,560.00
Goldman Sachs Group Inc GS 179.11 447,176,000.00 80,093,693,360.00
Goodyear Tire & Rubber Co GT 25.97 276,026,000.00 7,168,395,220.00
Google Inc A GOOGL 582.36 337,247,000.00 196,399,162,920.00
Google Inc C GOOG 571.60 337,247,000.00 192,770,385,200.00
Graham Holdings Co GHC 718.80 5,785,000.00 4,158,258,000.00
Grainger W.W. Inc GWW 246.20 68,431,000.00 16,847,712,200.00
HCP Inc HCP 43.33 458,198,000.00 19,853,719,340.00
Halliburton Co HAL 67.61 844,520,000.00 57,097,997,200.00
Harley-Davidson Inc HOG 63.56 218,366,000.00 13,879,342,960.00
Harman Intl Industries Inc HAR 115.08 68,100,000.00 7,836,948,000.00
Harris Corp HRS 71.39 106,499,000.00 7,602,963,610.00
Hartford Finl Services Group HIG 37.05 449,692,000.00 16,661,088,600.00
Hasbro Inc HAS 52.66 129,812,000.00 6,835,250,860.00
Health Care REIT Inc HCN 67.58 305,458,000.00 20,642,851,640.00
Helmerich & Payne Inc HP 105.05 108,143,000.00 11,360,422,150.00
Hershey Foods Corp HSY 91.42 222,699,000.00 20,359,142,580.00
Hess Corp HES 101.10 314,208,000.00 31,766,428,800.00
Hewlett-Packard Co HPQ 38.00 1,871,352,000.00 71,111,376,000.00
Home Depot Inc HD 93.50 1,368,097,000.00 127,917,069,500.00
Honeywell Intl Inc HON 95.23 783,120,000.00 74,576,517,600.00
Hormel Foods Corp HRL 50.68 263,996,000.00 13,379,317,280.00
Horton D.R. Inc DHI 21.68 364,472,000.00 7,901,752,960.00
Hospira Inc HSP 53.74 167,144,000.00 8,982,318,560.00
Host Hotels & Resorts Inc HST 22.82 756,938,000.00 17,273,325,160.00
Hudson City Bancorp HCBK 9.87 528,741,000.00 5,218,673,670.00
Humana Inc HUM 128.74 154,784,000.00 19,926,892,160.00
Huntington Bancshares (OH) HBAN 9.85 827,772,000.00 8,149,415,340.00
Illinois Tool Works Inc ITW 88.21 412,586,000.00 36,394,211,060.00
Ingersoll-Rand Plc IR 60.20 269,903,000.00 16,248,160,600.00
Integrys Energy Group Inc TEG 67.89 79,963,000.00 5,428,688,070.00
Intel Corp INTC 34.92 4,978,000,000.00 173,831,760,000.00
Intercontinental Exchange Inc ICE 189.00 115,095,000.00 21,752,955,000.00
Interpublic Group Cos IPG 19.53 423,654,000.00 8,273,962,620.00
Intl Business Machines Corp IBM 192.30 1,012,183,000.00 194,642,790,900.00
Intl Flavors & Fragrances IFF 101.59 81,290,000.00 8,258,251,100.00
Intl Paper Co IP 48.45 433,187,000.00 20,987,910,150.00
Intuit Inc INTU 83.18 283,887,000.00 23,613,720,660.00
Intuitive Surgical Inc ISRG 470.01 35,952,000.00 16,897,799,520.00
Invesco Ltd IVZ 40.84 432,678,000.00 17,670,569,520.00
Iron Mountain Inc IRM 35.98 191,956,000.00 6,906,576,880.00
JP Morgan Chase & Co JPM 59.45 3,784,713,000.00 225,001,187,850.00
Jabil Circuit Inc JBL 21.58 203,271,000.00 4,386,588,180.00
Jacobs Engineering Group Inc JEC 53.91 132,264,000.00 7,130,352,240.00
Johnson & Johnson JNJ 103.73 2,829,100,000.00 293,462,543,000.00
Johnson Controls Inc JCI 48.81 664,158,000.00 32,417,551,980.00
Joy Global Inc JOY 63.15 99,911,000.00 6,309,379,650.00
Juniper Networks Inc JNPR 23.19 473,762,000.00 10,986,540,780.00
KLA-Tencor Corporation KLAC 76.42 165,827,000.00 12,672,499,340.00
Kansas City Southern Inc KSU 115.36 110,325,000.00 12,727,092,000.00
Kellogg Co K 64.97 359,045,000.00 23,327,153,650.00
Keurig Green Mountain Inc GMCR 133.32 162,736,000.00 21,695,963,520.00
KeyCorp KEY 13.61 883,301,000.00 12,021,726,610.00
Kimberly-Clark KMB 108.00 376,791,000.00 40,693,428,000.00
Kimco Realty Corp KIM 23.49 410,594,000.00 9,644,853,060.00
Kinder Morgan Inc KMI 40.26 1,027,906,000.00 41,383,495,560.00
Kohl's Corp KSS 58.79 207,309,000.00 12,187,696,110.00
Kraft Foods Group Inc. KRFT 58.90 595,302,000.00 35,063,287,800.00
Kroger Co KR 50.98 509,553,000.00 25,977,011,940.00
L Brands Inc LB 63.85 291,943,000.00 18,640,560,550.00
L-3 Communications Holdings LLL 109.95 86,232,000.00 9,481,208,400.00
Lab Corp of America Hldgs LH 107.23 84,800,000.00 9,093,104,000.00
Lam Research Corp LRCX 71.91 162,130,000.00 11,658,768,300.00
Legg Mason Inc LM 49.32 116,803,000.00 5,760,723,960.00
Leggett & Platt LEG 35.09 138,661,000.00 4,865,614,490.00
Lennar Corp LEN 39.18 204,418,000.00 8,009,097,240.00
Leucadia National Corp (NY) LUK 24.93 368,566,000.00 9,188,350,380.00
Lilly Eli & Co LLY 63.56 1,119,451,000.00 71,152,305,560.00
Lincoln National Corp LNC 55.04 263,746,000.00 14,516,579,840.00
Linear Technology Corp LLTC 45.11 236,555,000.00 10,670,996,050.00
Lockheed Martin LMT 174.00 317,377,000.00 55,223,598,000.00
Loews Corp L 43.74 386,500,000.00 16,905,510,000.00
Lorillard Inc LO 59.70 362,539,000.00 21,643,578,300.00
Lowe's Cos Inc LOW 52.51 997,316,000.00 52,369,063,160.00
LyondellBasell Industries N.V. LYB 114.35 527,295,000.00 60,296,183,250.00
M&T Bank Corp MTB 123.63 131,489,000.00 16,255,985,070.00
Macerich Co MAC 65.29 140,693,000.00 9,185,845,970.00
Macy's Inc M 62.29 360,432,000.00 22,451,309,280.00
Mallinckrodt plc MNK 81.49 113,173,000.00 9,222,467,770.00
Marathon Oil Corp MRO 41.69 676,078,000.00 28,185,691,820.00
Marathon Petroleum Corp. MPC 91.01 288,632,000.00 26,268,398,320.00
Marriott Intl A MAR 69.40 292,765,000.00 20,317,891,000.00
Marsh & McLennan Companies MMC 53.10 549,601,000.00 29,183,813,100.00
Martin Marietta Materials MLM 130.96 66,025,000.00 8,646,634,000.00
Masco Corp MAS 23.47 356,546,000.00 8,368,134,620.00
Mastercard Inc A MA 75.81 1,168,398,000.00 88,576,252,380.00
Mattel Inc MAT 34.49 339,252,000.00 11,700,801,480.00
McCormick & Co MKC 69.69 130,501,000.00 9,094,614,690.00
McDonald's Corp MCD 93.72 988,417,000.00 92,634,441,240.00
McGraw Hill Financial Inc MHFI 81.13 272,200,000.00 22,083,586,000.00
McKesson Corp MCK 195.03 230,577,000.00 44,969,432,310.00
Mead Johnson Nutrition Co MJN 95.60 202,101,000.00 19,320,855,600.00
MeadWestvaco Corp MWV 43.00 167,865,000.00 7,218,195,000.00
Medtronic Inc MDT 63.85 998,999,000.00 63,786,086,150.00
Merck & Co Inc MRK 60.11 2,922,376,000.00 175,664,021,360.00
Metlife Inc MET 54.74 1,125,577,000.00 61,614,084,980.00
Michael Kors Holdings Ltd KORS 80.12 204,291,000.00 16,367,794,920.00
Microchip Technology Inc MCHP 48.83 200,291,000.00 9,780,209,530.00
Micron Technology Inc MU 32.60 1,070,379,000.00 34,894,355,400.00
Microsoft Corp MSFT 45.43 8,260,412,000.00 375,270,517,160.00
Mohawk Industries Inc MHK 146.02 72,829,000.00 10,634,490,580.00
Molson Coors Brewing Co B TAP 73.95 184,759,000.00 13,662,928,050.00
Mondelez International Inc MDLZ 36.19 1,691,466,000.00 61,214,154,540.00
Monsanto Co. MON 115.65 524,171,000.00 60,620,376,150.00
Monster Beverage Corp MNST 88.41 167,077,000.00 14,771,277,570.00
Moody's Corp MCO 93.57 213,700,000.00 19,995,909,000.00
Morgan Stanley MS 34.31 1,971,295,000.00 67,635,131,450.00
Mosaic Co MOS 47.76 380,568,000.00 18,175,927,680.00
Motorola Solutions Inc MSI 59.40 254,208,000.00 15,099,955,200.00
Murphy Oil Corp MUR 62.47 179,447,000.00 11,210,054,090.00
Mylan Inc. MYL 48.60 373,731,000.00 18,163,326,600.00
NIKE Inc B NKE 78.55 878,139,000.00 68,977,818,450.00
NRG Energy NRG 30.78 337,241,000.00 10,380,277,980.00
Nabors Industries Ltd NBR 27.21 297,444,000.00 8,093,451,240.00
Nasdaq OMX Group/The NDAQ 43.47 170,670,000.00 7,419,024,900.00
National Oilwell Varco Inc NOV 86.43 429,048,000.00 37,082,618,640.00
Navient Corp NAVI 17.94 422,739,000.00 7,583,937,660.00
NetApp Inc NTAP 42.16 331,275,000.00 13,966,554,000.00
NetFlix Inc NFLX 477.64 59,948,000.00 28,633,562,720.00
Newell Rubbermaid Inc NWL 33.52 276,700,000.00 9,274,984,000.00
Newfield Exploration Co NFX 44.82 136,340,000.00 6,110,758,800.00
Newmont Mining Corp NEM 27.09 498,529,000.00 13,505,150,610.00
News Corporation NWSA 17.63 579,023,000.00 10,205,280,375.00
NextEra Energy Inc NEE 98.45 436,119,000.00 42,935,915,550.00
Nielsen NV NLSN 46.99 378,912,000.00 17,805,074,880.00
Nisource Inc NI 39.67 314,877,000.00 12,491,170,590.00
Noble Corp plc NE 28.46 254,233,000.00 7,235,471,180.00
Noble Energy Inc NBL 72.14 359,252,000.00 25,916,439,280.00
Nordstrom Inc JWN 69.25 189,970,000.00 13,155,422,500.00
Norfolk Southern Corp NSC 107.00 309,646,000.00 33,132,122,000.00
Northeast Utilities NU 45.89 315,985,000.00 14,500,551,650.00
Northern Trust Corp (IL) NTRS 69.35 236,481,000.00 16,399,957,350.00
Northrop Grumman Corp NOC 127.22 214,135,000.00 27,242,254,700.00
Nucor Corp NUE 54.32 318,465,000.00 17,299,018,800.00
Nvidia Corp NVDA 19.45 557,966,000.00 10,852,438,700.00
O'Reilly Automotive ORLY 155.98 106,079,000.00 16,546,202,420.00
ONEOK Inc OKE 70.20 207,869,000.00 14,592,403,800.00
Occidental Petroleum OXY 103.73 785,614,000.00 81,491,740,220.00
Omnicom Group OMC 72.01 258,441,000.00 18,610,336,410.00
Oracle Corp ORCL 41.53 4,458,886,000.00 185,177,535,580.00
Owens-Illinois Inc OI 30.79 165,074,000.00 5,082,628,460.00
PACCAR Inc PCAR 62.81 354,697,000.00 22,278,518,570.00
PETsMART Inc PETM 71.57 99,209,000.00 7,100,388,130.00
PG&E Corporation PCG 46.48 464,756,000.00 21,601,858,880.00
PNC Finl Services Group PNC 84.75 534,129,000.00 45,267,432,750.00
PPG Industries Inc PPG 205.86 138,260,000.00 28,462,203,600.00
PPL Corp PPL 34.63 664,381,000.00 23,007,514,030.00
PVH Corp PVH 116.74 82,275,000.00 9,604,783,500.00
Pall Corp PLL 84.37 109,681,000.00 9,253,785,970.00
Parker-Hannifin Corp PH 115.50 148,936,000.00 17,202,108,000.00
Patterson Cos Inc PDCO 40.27 103,922,000.00 4,184,938,940.00
Paychex Inc PAYX 41.65 363,739,000.00 15,149,729,350.00
Peabody Energy Corp BTU 15.88 271,319,000.00 4,308,545,720.00
Pentair PLC PNR 68.07 194,702,000.00 13,253,365,140.00
People's United Financial Inc PBCT 14.95 310,161,000.00 4,636,906,950.00
Pepco Holdings Inc POM 27.56 251,025,000.00 6,918,249,000.00
PepsiCo Inc PEP 92.49 1,516,052,000.00 140,219,649,480.00
PerkinElmer Inc PKI 44.85 113,220,000.00 5,077,917,000.00
Perrigo Company plc PRGO 148.74 133,800,000.00 19,901,412,000.00
Pfizer Inc PFE 29.39 6,378,718,000.00 187,470,522,020.00
Philip Morris International PM 85.58 1,572,877,000.00 134,606,813,660.00
Phillips 66 PSX 87.02 565,846,000.00 49,239,918,920.00
Pinnacle West Capital (AZ) PNW 56.95 110,357,000.00 6,284,831,150.00
Pioneer Natural Resources PXD 208.65 143,047,000.00 29,846,756,550.00
Pitney Bowes Inc PBI 27.06 202,640,000.00 5,483,438,400.00
Plum Creek Timber Co PCL 40.63 177,097,000.00 7,195,451,110.00
Praxair Inc PX 131.55 292,935,000.00 38,535,599,250.00
Precision Castparts Corp PCP 244.06 144,763,000.00 35,330,857,780.00
Principal Financial Group PFG 54.29 294,231,000.00 15,973,800,990.00
ProLogis Inc PLD 40.94 499,688,000.00 20,457,226,720.00
Procter & Gamble PG 83.11 2,705,960,000.00 224,892,335,600.00
Progressive Corp PGR 25.02 592,006,000.00 14,811,990,120.00
Prudential Financial Inc PRU 89.70 462,000,000.00 41,441,400,000.00
Public Service Enterprise Grp PEG 37.39 505,928,000.00 18,916,647,920.00
Public Storage PSA 175.18 172,540,000.00 30,225,557,200.00
Pulte Group Inc PHM 19.22 378,652,000.00 7,277,691,440.00
QEP Resources QEP 35.57 180,070,000.00 6,405,089,900.00
QUALCOMM Inc QCOM 76.10 1,687,874,000.00 128,447,211,400.00
Quanta Services Inc PWR 36.34 217,860,000.00 7,917,032,400.00
Quest Diagnostics DGX 63.21 144,485,000.00 9,132,896,850.00
Ralph Lauren Corp RL 169.20 88,728,000.00 15,012,777,600.00
Range Resources Corp RRC 78.59 168,657,000.00 13,254,753,630.00
Raytheon Co RTN 96.34 312,857,000.00 30,140,643,380.00
Red Hat Inc RHT 60.92 189,344,000.00 11,534,836,480.00
Regeneron Pharmaceuticals Inc REGN 350.52 100,881,000.00 35,360,808,120.00
Regions Financial Corp RF 10.15 1,379,007,000.00 13,996,921,050.00
Republic Services Inc RSG 39.33 356,355,000.00 14,015,442,150.00
Reynolds American Inc RAI 58.47 536,477,000.00 31,367,810,190.00
Robert Half Intl Inc RHI 50.21 137,485,000.00 6,903,121,850.00
Rockwell Automation Inc ROK 116.61 138,446,000.00 16,144,188,060.00
Rockwell Collins COL 76.98 135,499,000.00 10,430,713,020.00
Roper Industries Inc ROP 150.56 99,787,000.00 15,023,930,720.00
Ross Stores Inc ROST 75.42 212,414,000.00 16,020,263,880.00
Ryder System Inc R 90.34 53,184,000.00 4,804,642,560.00
SCANA Corp SCG 51.94 141,591,000.00 7,354,236,540.00
Safeway Inc SWY 34.78 230,300,000.00 8,009,834,000.00
Salesforce.com CRM 59.09 614,000,000.00 36,281,260,000.00
SanDisk Corp SNDK 97.96 226,211,000.00 22,159,629,560.00
Schlumberger Ltd SLB 109.64 1,302,192,000.00 142,772,330,880.00
Schwab Charles Corp SCHW 28.51 1,301,140,000.00 37,095,501,400.00
Scripps Networks Interactive SNI 79.71 142,922,000.00 11,392,312,620.00
Seagate Technology STX 62.58 326,559,000.00 20,436,062,220.00
Sealed Air Corp SEE 36.10 215,926,000.00 7,794,928,600.00
Sempra Energy SRE 105.97 245,152,000.00 25,978,757,440.00
Sherwin-Williams Co SHW 218.11 99,652,000.00 21,735,097,720.00
Sigma-Aldrich Corp SIAL 104.00 118,842,000.00 12,359,568,000.00
Simon Property Group SPG 170.03 310,659,000.00 52,821,349,770.00
Smucker J.M. Co SJM 102.60 103,689,000.00 10,638,491,400.00
Snap On Inc SNA 124.95 58,239,000.00 7,276,963,050.00
Southern Co SO 44.40 890,811,000.00 39,552,008,400.00
Southwest Airlines Co LUV 32.01 691,843,000.00 22,145,894,430.00
Southwestern Energy Co SWN 41.18 353,073,000.00 14,539,546,140.00
Spectra Energy Corp SE 41.66 670,685,000.00 27,940,737,100.00
St Jude Medical Inc STJ 65.59 284,225,000.00 18,642,317,750.00
Stanley Black & Decker SWK 91.50 156,061,000.00 14,279,581,500.00
Staples Inc SPLS 11.68 646,619,000.00 7,552,509,920.00
Starbucks Corp SBUX 77.81 752,800,000.00 58,575,368,000.00
Starwood Hotel & Resort World HOT 84.54 191,997,000.00 16,231,426,380.00
State Street Corp STT 72.03 430,781,000.00 31,029,155,430.00
Stericycle Inc SRCL 118.85 84,691,000.00 10,065,525,350.00
Stryker Corp SYK 83.31 379,094,000.00 31,582,321,140.00
SunTrust Banks Inc (GA) STI 38.08 532,843,000.00 20,290,661,440.00
Symantec Corp SYMC 24.28 691,694,000.00 16,794,330,320.00
Sysco Corp SYY 37.83 584,569,000.00 22,114,245,270.00
T Rowe Price Group Inc TROW 81.00 262,734,000.00 21,280,140,330.00
TE Connectivity Ltd. TEL 62.68 408,726,000.00 25,618,945,680.00
TECO Energy Inc TE 18.10 233,306,000.00 4,222,838,600.00
TJX Cos Inc TJX 59.61 700,312,000.00 41,745,598,320.00
Target Corp TGT 60.07 633,495,000.00 38,054,044,650.00
Tenet Healthcare THC 61.18 97,653,000.00 5,974,410,540.00
Teradata Corp TDC 45.67 157,700,000.00 7,202,159,000.00
Tesoro Corp TSO 64.74 129,324,000.00 8,372,435,760.00
Texas Instruments Inc TXN 48.18 1,079,351,000.00 52,003,131,180.00
Textron Inc TXT 38.00 279,138,000.00 10,607,244,000.00
The ADT Corp. ADT 36.86 174,246,000.00 6,422,707,560.00
The Bank of New York Mellon Corp BK 39.18 1,140,373,000.00 44,679,814,140.00
The Priceline Group Inc PCLN 1,244.31 52,432,000.00 65,241,661,920.00
The Williams Companies Inc WMB 59.44 738,518,000.00 43,897,509,920.00
Thermo Fisher Scientific TMO 120.21 398,938,000.00 47,956,336,980.00
Tiffany & Co TIF 100.94 129,044,000.00 13,025,701,360.00
Time Warner Cable Inc TWC 147.93 278,612,000.00 41,215,073,160.00
Time Warner Inc TWX 77.03 882,098,000.00 67,948,008,940.00
Torchmark Corp TMK 54.55 131,716,500.00 7,185,135,075.00
Total System Services Inc TSS 31.46 188,739,000.00 5,937,728,940.00
Tractor Supply Co TSCO 66.95 138,493,000.00 9,272,106,350.00
Transocean Ltd RIG 38.65 361,988,000.00 13,990,836,200.00
Travelers Cos Inc TRV 94.71 347,472,000.00 32,909,073,120.00
TripAdvisor Inc. TRIP 99.09 142,653,000.00 14,135,485,770.00
Twenty-First Century Fox, Inc FOXA 35.42 2,226,359,000.00 78,857,635,780.00
Tyco Intl TYC 44.62 461,277,000.00 20,582,179,740.00
Tyson Foods Inc A TSN 38.06 372,226,000.00 14,166,921,560.00
US Bancorp USB 42.28 1,815,150,000.00 76,744,542,000.00
Under Armour Inc A UA 68.36 213,114,000.00 14,568,473,040.00
Union Pacific Corp UNP 105.27 905,823,000.00 95,355,987,210.00
United Parcel Service Inc B UPS 97.33 915,399,000.00 89,095,784,670.00
United Technologies Corp UTX 107.98 916,731,000.00 98,988,613,380.00
Unitedhealth Group Inc UNH 86.68 979,861,000.00 84,934,351,480.00
Unum Group UNM 36.27 257,410,000.00 9,336,260,700.00
Urban Outfitters URBN 39.79 137,751,000.00 5,481,112,290.00
VF Corp VFC 64.12 430,321,000.00 27,592,182,520.00
Valero Energy Corp VLO 54.14 533,624,000.00 28,890,403,360.00
Varian Medical Systems Inc VAR 85.02 103,952,000.00 8,837,999,040.00
Ventas Inc VTR 65.78 294,337,000.00 19,361,487,860.00
VeriSign Inc VRSN 57.08 131,450,000.00 7,502,508,750.00
Verizon Communications Inc VZ 49.82 4,141,149,000.00 206,312,043,180.00
Vertex Pharmaceuticals Inc VRTX 93.57 236,194,000.00 22,100,672,580.00
Viacom Inc B VIAB 81.15 429,821,000.00 34,879,974,150.00
Visa Inc V 212.52 628,378,000.00 133,542,892,560.00
Vornado Realty Trust VNO 105.87 187,412,000.00 19,841,308,440.00
Vulcan Materials Co VMC 63.38 130,802,000.00 8,290,230,760.00
Wal-Mart Stores WMT 75.50 3,223,605,000.00 243,382,177,500.00
Walgreen Co WAG 60.52 954,331,000.00 57,756,112,120.00
Walt Disney Co DIS 89.88 1,731,844,000.00 155,658,138,720.00
Waste Management Inc WM 46.97 465,192,000.00 21,850,068,240.00
Waters Corp WAT 103.43 84,788,000.00 8,769,622,840.00
WellPoint Inc WLP 116.51 279,672,000.00 32,584,584,720.00
Wells Fargo & Co WFC 51.44 5,267,070,000.00 270,938,080,800.00
Western Digital Corp WDC 103.01 235,069,000.00 24,214,457,690.00
Western Union Co WU 17.47 538,924,000.00 9,415,002,280.00
Weyerhaeuser Co WY 33.95 526,463,000.00 17,873,418,850.00
Whirlpool Corp WHR 153.02 77,742,000.00 11,896,080,840.00
Whole Foods Market Inc WFM 39.14 367,573,000.00 14,386,807,220.00
Windstream Holdings Inc WIN 11.30 602,660,000.00 6,810,058,000.00
Wisconsin Energy Corp WEC 45.33 225,519,000.00 10,222,776,270.00
Wyndham Worldwide Corp WYN 80.94 127,306,000.00 10,304,147,640.00
Wynn Resorts Ltd WYNN 192.88 101,257,000.00 19,530,450,160.00
XL Group Plc XL 34.18 271,499,000.00 9,279,835,820.00
Xcel Energy Inc XEL 32.05 501,970,000.00 16,088,138,500.00
Xerox Corp XRX 13.81 1,162,121,000.00 16,048,891,010.00
Xilinx Inc XLNX 42.25 268,794,000.00 11,356,546,500.00
Xylem Inc XYL 37.26 183,778,000.00 6,847,568,280.00
Yahoo Inc YHOO 38.51 1,006,808,000.00 38,772,176,080.00
Yum! Brands Inc YUM 72.43 441,380,000.00 31,969,153,400.00
Zimmer Holdings Inc ZMH 99.31 167,819,000.00 16,666,104,890.00
Zions Bancorp (UT) ZION 29.14 202,512,000.00 5,901,199,680.00
Zoetis Inc ZTS 35.44 501,019,000.00 17,756,113,360.00
eBay Inc. EBAY 55.50 1,267,343,000.00 70,337,536,500.00
CBOE Volatility Index (VIX)