Products

A  A  A     

Index Components


Standard & Poor's 500 SPX

As of 06/30/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 143.24 654,278,000.00 93,718,780,720.00
ACE Limited ACE 103.70 337,700,000.00 35,019,490,000.00
AES Corp AES 15.55 725,334,000.00 11,278,943,700.00
AFLAC Inc AFL 62.25 454,144,000.00 28,270,464,000.00
AGL Resources GAS 55.03 119,258,000.00 6,562,767,740.00
AMETEK Inc AME 52.28 245,302,000.00 12,824,388,560.00
AT&T Inc T 35.36 5,190,000,000.00 183,518,400,000.00
AbbVie Inc. ABBV 56.44 1,590,066,000.00 89,743,325,040.00
Abbott Laboratories ABT 40.90 1,501,939,000.00 61,429,305,100.00
Accenture plc ACN 80.84 633,069,000.00 51,177,297,960.00
Actavis plc ACT 223.05 174,447,000.00 38,910,403,350.00
Adobe Systems Inc ADBE 72.36 497,730,000.00 36,015,742,800.00
Aetna Inc AET 81.08 357,400,000.00 28,977,992,000.00
Agilent Technologies Inc A 57.44 333,261,000.00 19,142,511,840.00
Air Products & Chemicals Inc APD 128.62 212,276,000.00 27,302,939,120.00
Airgas Inc ARG 108.91 74,294,000.00 8,091,359,540.00
Akamai Technologies Inc AKAM 61.06 178,001,000.00 10,868,741,060.00
Alcoa Inc AA 14.89 1,172,284,000.00 17,455,308,760.00
Alexion Pharmaceuticals Inc ALXN 156.25 197,796,000.00 30,905,625,000.00
Allegheny Technologies Inc ATI 45.10 108,573,000.00 4,896,642,300.00
Allegion plc ALLE 56.68 96,529,000.00 5,471,263,720.00
Allergan Inc AGN 169.22 297,557,000.00 50,352,595,540.00
Alliance Data Systems Corp ADS 281.25 54,208,000.00 15,246,000,000.00
Allstate Corp ALL 58.72 433,991,000.00 25,483,951,520.00
Altera Corp ALTR 34.76 313,256,000.00 10,888,778,560.00
Altria Group Inc MO 41.94 1,986,461,000.00 83,312,174,340.00
Amazon.com Inc AMZN 324.78 460,167,000.00 149,453,038,260.00
Ameren Corp AEE 40.88 242,635,000.00 9,918,918,800.00
American Electric Power AEP 55.77 488,083,000.00 27,220,388,910.00
American Express Co AXP 94.87 1,058,605,000.00 100,429,856,350.00
American Intl Group Inc AIG 54.58 1,446,649,000.00 78,958,102,420.00
American Tower Corp A AMT 89.98 395,746,000.00 35,609,225,080.00
Ameriprise Financial Inc AMP 120.00 189,880,000.00 22,785,600,000.00
AmerisourceBergen Corp ABC 72.66 225,840,000.00 16,409,534,400.00
Amgen Inc AMGN 118.37 757,022,000.00 89,608,694,140.00
Amphenol Corp A APH 96.34 157,138,000.00 15,138,674,920.00
Anadarko Petroleum Corp APC 109.47 505,054,000.00 55,288,261,380.00
Analog Devices Inc ADI 54.07 314,145,000.00 16,985,820,150.00
Aon plc AON 90.09 296,495,000.00 26,711,234,550.00
Apache Corp APA 100.62 385,705,000.00 38,809,637,100.00
Apartment Investment & Mgmt AIV 32.27 146,100,000.00 4,714,647,000.00
Apple Inc. AAPL 92.93 6,029,667,000.00 560,336,954,310.00
Applied Materials Inc AMAT 22.55 1,217,401,000.00 27,452,392,550.00
Archer-Daniels-Midland Co ADM 44.11 654,467,000.00 28,868,539,370.00
Assurant Inc AIZ 65.55 71,643,000.00 4,696,198,650.00
AutoNation Inc AN 59.68 119,395,000.00 7,125,493,600.00
AutoZone Inc AZO 536.24 33,226,000.00 17,817,110,240.00
Autodesk Inc ADSK 56.38 227,867,000.00 12,847,141,460.00
Automatic Data Processing ADP 79.28 482,102,000.00 38,221,046,560.00
Avago Technologies Ltd AVGO 72.07 251,717,000.00 18,141,244,190.00
AvalonBay Communities Inc AVB 142.19 129,609,000.00 18,429,103,710.00
Avery Dennison Corp AVY 51.25 95,205,000.00 4,879,256,250.00
Avon Products AVP 14.61 434,447,000.00 6,347,270,670.00
BB&T Corp BBT 39.43 718,497,000.00 28,330,336,710.00
Baker Hughes Inc BHI 74.45 435,977,000.00 32,458,487,650.00
Ball Corp BLL 62.68 139,412,000.00 8,738,344,160.00
Bank of America Corp BAC 15.37 10,515,660,000.00 161,625,694,200.00
Bard C.R. Inc BCR 143.01 76,257,000.00 10,905,513,570.00
Baxter Intl Inc BAX 72.30 542,600,000.00 39,229,980,000.00
Becton Dickinson & Co BDX 118.30 193,204,000.00 22,856,033,200.00
Bed Bath & Beyond Inc BBBY 57.38 204,016,000.00 11,706,438,080.00
Bemis Co Inc BMS 40.66 100,853,000.00 4,100,682,980.00
Berkshire Hathaway B BRK.B 126.56 2,466,439,000.00 312,152,519,840.00
Best Buy Co Inc BBY 31.01 348,804,000.00 10,816,412,040.00
Biogen Idec Inc BIIB 315.31 237,200,000.00 74,791,532,000.00
BlackRock Inc BLK 319.60 166,818,000.00 53,315,032,800.00
Block H & R Inc HRB 33.52 274,217,000.00 9,191,753,840.00
Boeing Co BA 127.23 729,225,000.00 92,779,296,750.00
Borgwarner Inc BWA 65.19 228,622,000.00 14,903,868,180.00
Boston Properties Inc BXP 118.18 153,041,000.00 18,086,385,380.00
Boston Scientific Corp BSX 12.77 1,322,676,000.00 16,890,572,520.00
Bristol-Myers Squibb BMY 48.51 1,657,176,000.00 80,389,607,760.00
Broadcom Corp A BRCM 37.12 585,000,000.00 21,715,200,000.00
Brown-Forman Corp B BF.B 94.17 213,286,000.00 20,085,142,620.00
CA Inc CA 28.74 442,941,000.00 12,730,124,340.00
CBRE Group Inc. CBG 32.04 332,031,000.00 10,638,273,240.00
CBS Corp B CBS 62.14 568,296,000.00 35,313,913,440.00
CF Industries Holdings CF 240.53 52,073,000.00 12,525,118,690.00
CH Robinson Worldwide Inc CHRW 63.79 148,430,000.00 9,468,349,700.00
CME Group Inc CME 70.95 335,794,000.00 23,824,584,300.00
CMS Energy Corp CMS 31.15 269,490,000.00 8,394,613,500.00
CONSOL Energy Inc CNX 46.07 229,908,000.00 10,591,861,560.00
CSX Corp CSX 30.81 1,004,363,000.00 30,944,424,030.00
CVS Caremark Corp. CVS 75.37 1,169,230,000.00 88,124,865,100.00
Cablevision Systems Co A CVC 17.65 270,596,000.00 4,776,019,400.00
Cabot Oil & Gas A COG 34.14 417,291,000.00 14,246,314,740.00
Cameron International Corp CAM 67.71 204,188,000.00 13,825,569,480.00
Campbell Soup Co CPB 45.81 313,914,000.00 14,380,400,340.00
Capital One Financial COF 82.60 571,580,000.00 47,212,508,000.00
Cardinal Health Inc CAH 68.56 340,201,000.00 23,324,180,560.00
CareFusion Corp. CFN 44.35 207,312,000.00 9,194,287,200.00
Carmax Inc KMX 52.01 220,439,000.00 11,465,032,390.00
Carnival Corp CCL 37.65 592,623,000.00 22,312,255,950.00
Caterpillar Inc CAT 108.67 624,234,000.00 67,835,508,780.00
Celgene Corp CELG 85.88 800,834,000.00 68,775,623,920.00
Centerpoint Energy Inc CNP 25.54 429,748,000.00 10,975,763,920.00
CenturyLink Inc CTL 36.20 572,747,000.00 20,733,441,400.00
Cerner Corp CERN 51.58 343,372,000.00 17,711,127,760.00
Chesapeake Energy Corp CHK 31.08 666,212,000.00 20,705,868,960.00
Chevron Corp CVX 130.55 1,903,650,000.00 248,521,507,500.00
Chipotle Mexican Grill Inc. CMG 592.51 31,083,000.00 18,416,988,330.00
Chubb Corp CB 92.17 244,486,000.00 22,534,274,620.00
Cigna Corporation CI 91.97 268,651,000.00 24,707,832,470.00
Cimarex Energy Co XEC 143.46 87,033,000.00 12,485,754,180.00
Cincinnati Financial Corp CINF 48.04 163,523,000.00 7,855,644,920.00
Cintas Corp CTAS 63.54 120,193,000.00 7,637,063,220.00
Cisco Systems Inc CSCO 24.85 5,122,690,000.00 127,298,846,500.00
Citigroup Inc C 47.10 3,037,785,000.00 143,079,673,500.00
Citrix Systems Inc CTXS 62.55 163,863,000.00 10,249,630,650.00
Clorox Co CLX 91.40 128,587,000.00 11,752,851,800.00
Coach Inc COH 34.19 274,172,000.00 9,373,940,680.00
Coca-Cola Co KO 42.36 4,395,183,000.00 186,179,951,880.00
Coca-Cola Enterprises CCE 47.78 251,428,000.00 12,013,229,840.00
Cognizant Tech Solutions Corp CTSH 48.91 608,454,000.00 29,759,485,140.00
Colgate-Palmolive Co CL 68.18 915,386,000.00 62,411,017,480.00
Comcast Corp CMCSA 53.68 2,599,804,000.00 139,557,478,720.00
Comerica Inc (MI) CMA 50.16 181,674,000.00 9,112,767,840.00
Computer Sciences CSC 63.20 144,870,000.00 9,155,784,000.00
ConAgra Foods Inc CAG 29.68 421,153,000.00 12,499,821,040.00
ConocoPhillips COP 85.73 1,227,705,000.00 105,251,149,650.00
Consolidated Edison Inc ED 57.74 292,894,000.00 16,911,699,560.00
Constellation Brands Inc A STZ 88.13 191,793,000.00 16,902,717,090.00
Corning Inc GLW 21.95 1,308,476,000.00 28,721,048,200.00
Costco Wholesale Corp COST 115.16 438,296,000.00 50,474,167,360.00
Covidien Plc COV 90.18 450,876,000.00 40,659,997,680.00
Crown Castle Intl Corp CCI 74.26 333,795,000.00 24,787,616,700.00
Cummins Inc CMI 154.29 183,887,000.00 28,371,925,230.00
DIRECTV DTV 85.01 503,824,000.00 42,830,078,240.00
DTE Energy Co DTE 77.87 177,017,000.00 13,784,313,790.00
DaVita HealthCare Partners Inc DVA 72.32 214,200,000.00 15,490,944,000.00
Danaher Corp DHR 78.73 699,532,000.00 55,074,154,360.00
Darden Restaurants Inc DRI 46.27 131,961,000.00 6,105,835,470.00
Deere & Co DE 90.55 363,793,000.00 32,941,456,150.00
Delphi Automotive PLC DLPH 68.74 303,664,000.00 20,873,863,360.00
Delta Air Lines DAL 38.72 847,927,000.00 32,831,733,440.00
Denbury Resources Inc DNR 18.46 351,685,000.00 6,492,105,100.00
Dentsply Intl XRAY 47.35 141,792,000.00 6,713,851,200.00
Devon Energy Corp DVN 79.40 407,900,000.00 32,387,260,000.00
Diamond Offshore Drilling DO 49.63 137,140,000.00 6,806,258,200.00
Discover Financial Services DFS 61.98 466,274,000.00 28,899,662,520.00
Discovery Communications Inc DISCA 74.28 229,524,000.00 17,049,042,720.00
Dollar General Corp DG 57.36 303,304,000.00 17,397,517,440.00
Dollar Tree Inc DLTR 54.46 206,815,000.00 11,263,144,900.00
Dominion Resources Inc D 71.52 581,608,000.00 41,596,604,160.00
Dover Corp DOV 90.95 166,489,000.00 15,142,174,550.00
Dow Chemical DOW 51.46 1,204,058,000.00 61,960,824,680.00
Dr Pepper Snapple Group DPS 58.58 196,377,000.00 11,503,764,660.00
Duke Energy Corp DUK 74.19 707,237,000.00 52,469,913,030.00
Dun & Bradstreet Corp DNB 110.20 37,016,000.00 4,079,163,200.00
E*TRADE Financial Corp ETFC 21.26 288,373,000.00 6,130,809,980.00
E. I. du Pont de Nemours and Company DD 65.44 918,348,000.00 60,096,693,120.00
EMC Corp EMC 26.34 2,047,300,000.00 53,925,882,000.00
EOG Resources EOG 116.86 546,506,000.00 63,864,691,160.00
EQT Corporation EQT 106.90 151,751,000.00 16,222,181,900.00
Eastman Chemical Co EMN 87.35 150,242,000.00 13,123,638,700.00
Eaton Corp plc ETN 77.18 476,700,000.00 36,791,706,000.00
Ecolab Inc ECL 111.34 300,199,000.00 33,424,156,660.00
Edison Intl EIX 58.11 325,811,000.00 18,932,877,210.00
Edwards Lifesciences Corp EW 85.84 105,494,000.00 9,055,604,960.00
Electronic Arts EA 35.87 314,540,000.00 11,282,549,800.00
Emerson Electric Co EMR 66.36 701,744,000.00 46,567,731,840.00
Ensco PLC - CL A ESV 55.57 233,712,000.00 12,987,375,840.00
Entergy Corp ETR 82.09 179,382,000.00 14,725,468,380.00
Equifax Inc EFX 72.54 122,030,000.00 8,852,056,200.00
Equity Residential EQR 63.00 361,148,000.00 22,752,324,000.00
Essex Property Trust ESS 184.91 62,514,000.00 11,559,463,740.00
Estee Lauder Cos. EL 74.26 382,799,000.00 28,426,653,740.00
Exelon Corp EXC 36.48 858,722,000.00 31,326,178,560.00
Expedia EXPE 78.76 129,836,000.00 10,225,883,360.00
Expeditors Intl of WA Inc EXPD 44.16 197,374,000.00 8,716,035,840.00
Express Scripts Holding Co. ESRX 69.33 772,980,000.00 53,590,703,400.00
Exxon Mobil Corp XOM 100.68 4,294,375,000.00 432,357,675,000.00
F5 Networks Inc FFIV 111.44 75,725,000.00 8,438,794,000.00
FLIR Systems Inc FLIR 34.73 141,623,000.00 4,918,566,790.00
FMC Corp FMC 71.19 133,163,000.00 9,479,873,970.00
FMC Technologies Inc FTI 61.07 235,185,000.00 14,362,747,950.00
Facebook Inc FB 67.29 2,566,347,000.00 172,689,489,630.00
Family Dollar Stores Inc FDO 66.14 113,825,000.00 7,528,385,500.00
Fastenal Co FAST 49.49 296,774,000.00 14,687,345,260.00
FedEx Corp FDX 151.38 295,516,000.00 44,735,212,080.00
Fidelity National Information FIS 54.74 287,797,000.00 15,754,007,780.00
Fifth Third Bancorp (OH) FITB 21.35 850,513,000.00 18,158,452,550.00
First Solar Inc FSLR 71.06 100,125,000.00 7,114,882,500.00
FirstEnergy Corp FE 34.72 419,909,000.00 14,579,240,480.00
Fiserv Inc FISV 60.32 249,228,000.00 15,033,432,960.00
Flowserve Corp FLS 74.35 137,332,000.00 10,210,634,200.00
Fluor Corp FLR 76.90 159,142,000.00 12,238,019,800.00
Ford Motor Co F 17.24 3,954,258,000.00 68,171,407,920.00
Forest Laboratories FRX 99.00 272,594,000.00 26,986,806,000.00
Fossil Group Inc FOSL 104.52 53,518,000.00 5,593,701,360.00
Franklin Resources Inc BEN 57.84 627,690,000.00 36,305,589,600.00
Freeport McMoRan Copper & Gold FCX 36.50 1,038,714,000.00 37,913,061,000.00
Frontier Communications Corp FTR 5.84 1,002,282,000.00 5,853,326,880.00
GameStop Corp A GME 40.47 114,592,000.00 4,637,538,240.00
Gannett Co Inc GCI 31.31 226,792,000.00 7,100,857,520.00
Gap Inc GPS 41.57 440,724,000.00 18,320,896,680.00
Garmin Ltd GRMN 60.90 194,773,000.00 11,861,675,700.00
General Dynamics GD 116.55 342,861,000.00 39,960,449,550.00
General Electric Co GE 26.28 10,027,765,000.00 263,529,664,200.00
General Growth Properties Inc GGP 23.56 883,732,000.00 20,820,725,920.00
General Mills Inc GIS 52.54 614,492,000.00 32,285,409,680.00
General Motors Company GM 36.30 1,603,718,000.00 58,214,963,400.00
Genuine Parts Co GPC 87.80 153,604,000.00 13,486,431,200.00
Genworth Financial Inc GNW 17.40 496,281,000.00 8,635,289,400.00
Gilead Sciences Inc GILD 82.91 1,535,682,000.00 127,323,394,620.00
Goldman Sachs Group Inc GS 167.44 447,176,000.00 74,875,149,440.00
Goodyear Tire & Rubber Co GT 27.78 276,026,000.00 7,668,002,280.00
Google Inc A GOOGL 584.67 337,247,000.00 197,178,203,490.00
Google Inc C GOOG 575.28 337,247,000.00 194,011,454,160.00
Graham Holdings Co GHC 718.11 7,405,000.00 5,317,604,550.00
Grainger W.W. Inc GWW 254.27 68,431,000.00 17,399,950,370.00
HCP Inc HCP 41.38 458,198,000.00 18,960,233,240.00
Halliburton Co HAL 71.01 844,520,000.00 59,969,365,200.00
Harley-Davidson Inc HOG 69.85 218,366,000.00 15,252,865,100.00
Harman Intl Industries Inc HAR 107.43 68,100,000.00 7,315,983,000.00
Harris Corp HRS 75.75 106,499,000.00 8,067,299,250.00
Hartford Finl Services Group HIG 35.81 449,692,000.00 16,103,470,520.00
Hasbro Inc HAS 53.05 129,812,000.00 6,886,526,600.00
Health Care REIT Inc HCN 62.67 305,458,000.00 19,143,052,860.00
Helmerich & Payne Inc HP 116.11 108,143,000.00 12,556,483,730.00
Hershey Foods Corp HSY 97.37 222,699,000.00 21,684,201,630.00
Hess Corp HES 98.89 314,208,000.00 31,072,029,120.00
Hewlett-Packard Co HPQ 33.68 1,871,352,000.00 63,027,135,360.00
Home Depot Inc HD 80.96 1,368,097,000.00 110,761,133,120.00
Honeywell Intl Inc HON 92.95 783,120,000.00 72,791,004,000.00
Hormel Foods Corp HRL 49.35 263,996,000.00 13,028,202,600.00
Horton D.R. Inc DHI 24.58 325,271,000.00 7,995,161,180.00
Hospira Inc HSP 51.37 167,144,000.00 8,586,187,280.00
Host Hotels & Resorts Inc HST 22.01 756,938,000.00 16,660,205,380.00
Hudson City Bancorp HCBK 9.83 528,741,000.00 5,197,524,030.00
Humana Inc HUM 127.72 154,784,000.00 19,769,012,480.00
Huntington Bancshares (OH) HBAN 9.54 827,772,000.00 7,896,944,880.00
Illinois Tool Works Inc ITW 87.56 412,586,000.00 36,126,030,160.00
Ingersoll-Rand Plc IR 62.51 269,903,000.00 16,871,636,530.00
Integrys Energy Group Inc TEG 71.13 79,963,000.00 5,687,768,190.00
Intel Corp INTC 30.90 4,978,000,000.00 153,820,200,000.00
Intercontinental Exchange Inc ICE 188.90 115,095,000.00 21,741,445,500.00
Interpublic Group Cos IPG 19.51 423,654,000.00 8,265,489,540.00
Intl Business Machines Corp IBM 181.27 1,012,183,000.00 183,478,412,410.00
Intl Flavors & Fragrances IFF 104.28 81,290,000.00 8,476,921,200.00
Intl Paper Co IP 50.47 433,187,000.00 21,862,947,890.00
Intuit Inc INTU 80.53 283,887,000.00 22,861,420,110.00
Intuitive Surgical Inc ISRG 411.80 38,404,000.00 15,814,767,200.00
Invesco Ltd IVZ 37.75 432,678,000.00 16,333,594,500.00
Iron Mountain Inc IRM 35.45 191,956,000.00 6,804,840,200.00
JP Morgan Chase & Co JPM 57.62 3,784,713,000.00 218,075,163,060.00
Jabil Circuit Inc JBL 20.90 203,271,000.00 4,248,363,900.00
Jacobs Engineering Group Inc JEC 53.28 132,264,000.00 7,047,025,920.00
Johnson & Johnson JNJ 104.62 2,829,100,000.00 295,980,442,000.00
Johnson Controls Inc JCI 49.93 664,158,000.00 33,161,408,940.00
Joy Global Inc JOY 61.58 99,911,000.00 6,152,519,380.00
Juniper Networks Inc JNPR 24.54 473,762,000.00 11,626,119,480.00
KLA-Tencor Corporation KLAC 72.64 165,827,000.00 12,045,673,280.00
Kansas City Southern Inc KSU 107.51 110,325,000.00 11,861,040,750.00
Kellogg Co K 65.70 359,045,000.00 23,589,256,500.00
Keurig Green Mountain Inc GMCR 124.61 162,736,000.00 20,278,532,960.00
KeyCorp KEY 14.33 883,301,000.00 12,657,703,330.00
Kimberly-Clark KMB 111.22 376,791,000.00 41,906,695,020.00
Kimco Realty Corp KIM 22.98 410,594,000.00 9,435,450,120.00
Kinder Morgan Inc KMI 36.26 1,027,906,000.00 37,271,871,560.00
Kohl's Corp KSS 52.68 207,309,000.00 10,921,038,120.00
Kraft Foods Group Inc. KRFT 59.95 595,302,000.00 35,688,354,900.00
Kroger Co KR 49.43 509,553,000.00 25,187,204,790.00
L Brands Inc LB 58.66 291,943,000.00 17,125,376,380.00
L-3 Communications Holdings LLL 120.75 86,232,000.00 10,412,514,000.00
Lab Corp of America Hldgs LH 102.40 84,800,000.00 8,683,520,000.00
Lam Research Corp LRCX 67.58 162,130,000.00 10,956,745,400.00
Legg Mason Inc LM 51.31 116,803,000.00 5,993,161,930.00
Leggett & Platt LEG 34.28 138,661,000.00 4,753,299,080.00
Lennar Corp LEN 41.98 204,418,000.00 8,581,467,640.00
Leucadia National Corp (NY) LUK 26.22 368,566,000.00 9,663,800,520.00
Lilly Eli & Co LLY 62.17 1,119,451,000.00 69,596,268,670.00
Lincoln National Corp LNC 51.44 263,746,000.00 13,567,094,240.00
Linear Technology Corp LLTC 47.07 236,555,000.00 11,134,643,850.00
Lockheed Martin LMT 160.73 317,377,000.00 51,012,005,210.00
Loews Corp L 44.01 386,500,000.00 17,009,865,000.00
Lorillard Inc LO 60.97 362,539,000.00 22,104,002,830.00
Lowe's Cos Inc LOW 47.99 997,316,000.00 47,861,194,840.00
LyondellBasell Industries N.V. LYB 97.65 527,295,000.00 51,490,356,750.00
M&T Bank Corp MTB 124.05 131,489,000.00 16,311,210,450.00
Macerich Co MAC 66.75 140,693,000.00 9,391,257,750.00
Macy's Inc M 58.02 360,432,000.00 20,912,264,640.00
Marathon Oil Corp MRO 39.92 676,078,000.00 26,989,033,760.00
Marathon Petroleum Corp. MPC 78.07 288,632,000.00 22,533,500,240.00
Marriott Intl A MAR 64.10 292,765,000.00 18,766,236,500.00
Marsh & McLennan Companies MMC 51.82 549,601,000.00 28,480,323,820.00
Masco Corp MAS 22.20 356,546,000.00 7,915,321,200.00
Mastercard Inc A MA 73.47 1,168,398,000.00 85,842,201,060.00
Mattel Inc MAT 38.97 339,252,000.00 13,220,650,440.00
McCormick & Co MKC 71.59 130,501,000.00 9,342,566,590.00
McDonald's Corp MCD 100.74 988,417,000.00 99,573,128,580.00
McGraw Hill Financial Inc MHFI 83.03 272,200,000.00 22,600,766,000.00
McKesson Corp MCK 186.21 230,577,000.00 42,935,743,170.00
Mead Johnson Nutrition Co MJN 93.17 202,101,000.00 18,829,750,170.00
MeadWestvaco Corp MWV 44.26 167,865,000.00 7,429,704,900.00
Medtronic Inc MDT 63.76 998,999,000.00 63,696,176,240.00
Merck & Co Inc MRK 57.85 2,922,376,000.00 169,059,451,600.00
Metlife Inc MET 55.56 1,125,577,000.00 62,537,058,120.00
Michael Kors Holdings Ltd KORS 88.65 204,291,000.00 18,110,397,150.00
Microchip Technology Inc MCHP 48.81 200,291,000.00 9,776,203,710.00
Micron Technology Inc MU 32.95 1,070,379,000.00 35,268,988,050.00
Microsoft Corp MSFT 41.70 8,260,412,000.00 344,459,180,400.00
Mohawk Industries Inc MHK 138.34 72,829,000.00 10,075,163,860.00
Molson Coors Brewing Co B TAP 74.16 184,759,000.00 13,701,727,440.00
Mondelez International Inc MDLZ 37.61 1,691,466,000.00 63,616,036,260.00
Monsanto Co. MON 124.74 524,171,000.00 65,385,090,540.00
Monster Beverage Corp MNST 71.03 167,077,000.00 11,867,479,310.00
Moody's Corp MCO 87.66 213,700,000.00 18,732,942,000.00
Morgan Stanley MS 32.33 1,971,295,000.00 63,731,967,350.00
Mosaic Co MOS 49.45 380,568,000.00 18,819,087,600.00
Motorola Solutions Inc MSI 66.57 254,208,000.00 16,922,626,560.00
Murphy Oil Corp MUR 66.48 179,447,000.00 11,929,636,560.00
Mylan Inc. MYL 51.56 373,731,000.00 19,269,570,360.00
NIKE Inc B NKE 77.55 878,139,000.00 68,099,679,450.00
NRG Energy NRG 37.20 337,241,000.00 12,545,365,200.00
Nabors Industries Ltd NBR 29.37 297,444,000.00 8,735,930,280.00
Nasdaq OMX Group/The NDAQ 38.62 170,670,000.00 6,591,275,400.00
National Oilwell Varco Inc NOV 82.35 429,048,000.00 35,332,102,800.00
Navient Corp NAVI 17.71 422,739,000.00 7,486,707,690.00
NetApp Inc NTAP 36.52 331,275,000.00 12,098,163,000.00
NetFlix Inc NFLX 440.60 59,948,000.00 26,413,088,800.00
Newell Rubbermaid Inc NWL 30.99 276,700,000.00 8,574,933,000.00
Newfield Exploration Co NFX 44.20 136,340,000.00 6,026,228,000.00
Newmont Mining Corp NEM 25.44 498,529,000.00 12,682,577,760.00
News Corporation NWSA 17.94 579,023,000.00 10,387,672,620.00
NextEra Energy Inc NEE 102.48 436,119,000.00 44,693,475,120.00
Nielsen NV NLSN 48.41 378,912,000.00 18,343,129,920.00
Nisource Inc NI 39.34 314,877,000.00 12,387,261,180.00
Noble Corp plc NE 33.56 254,233,000.00 8,532,059,480.00
Noble Energy Inc NBL 77.46 359,252,000.00 27,827,659,920.00
Nordstrom Inc JWN 67.93 189,970,000.00 12,904,662,100.00
Norfolk Southern Corp NSC 103.03 309,646,000.00 31,902,827,380.00
Northeast Utilities NU 47.27 315,985,000.00 14,936,610,950.00
Northern Trust Corp (IL) NTRS 64.21 236,481,000.00 15,184,445,010.00
Northrop Grumman Corp NOC 119.63 214,135,000.00 25,616,970,050.00
Nucor Corp NUE 49.25 318,465,000.00 15,684,401,250.00
Nvidia Corp NVDA 18.54 557,966,000.00 10,344,689,640.00
O'Reilly Automotive ORLY 150.60 106,079,000.00 15,975,497,400.00
ONEOK Inc OKE 68.08 207,869,000.00 14,151,721,520.00
Occidental Petroleum OXY 102.63 785,614,000.00 80,627,564,820.00
Omnicom Group OMC 71.22 258,441,000.00 18,406,168,020.00
Oracle Corp ORCL 40.53 4,458,886,000.00 180,718,649,580.00
Owens-Illinois Inc OI 34.64 165,074,000.00 5,718,163,360.00
PACCAR Inc PCAR 62.83 354,697,000.00 22,285,612,510.00
PETsMART Inc PETM 59.80 99,209,000.00 5,932,698,200.00
PG&E Corporation PCG 48.02 464,756,000.00 22,317,583,120.00
PNC Finl Services Group PNC 89.05 534,129,000.00 47,564,187,450.00
PPG Industries Inc PPG 210.15 138,260,000.00 29,055,339,000.00
PPL Corp PPL 35.53 631,745,000.00 22,445,899,850.00
PVH Corp PVH 116.60 82,275,000.00 9,593,265,000.00
Pall Corp PLL 85.39 109,681,000.00 9,365,660,590.00
Parker-Hannifin Corp PH 125.73 148,936,000.00 18,725,723,280.00
Patterson Cos Inc PDCO 39.51 103,922,000.00 4,105,958,220.00
Paychex Inc PAYX 41.56 363,739,000.00 15,116,992,840.00
Peabody Energy Corp BTU 16.35 271,319,000.00 4,436,065,650.00
Pentair PLC PNR 72.12 194,702,000.00 14,041,908,240.00
People's United Financial Inc PBCT 15.17 310,161,000.00 4,705,142,370.00
Pepco Holdings Inc POM 27.48 251,025,000.00 6,898,167,000.00
PepsiCo Inc PEP 89.34 1,516,052,000.00 135,444,085,680.00
PerkinElmer Inc PKI 46.84 113,220,000.00 5,303,224,800.00
Perrigo Company plc PRGO 145.76 133,800,000.00 19,502,688,000.00
Pfizer Inc PFE 29.68 6,378,718,000.00 189,320,350,240.00
Philip Morris International PM 84.31 1,572,877,000.00 132,609,259,870.00
Phillips 66 PSX 80.43 565,846,000.00 45,510,993,780.00
Pinnacle West Capital (AZ) PNW 57.84 110,357,000.00 6,383,048,880.00
Pioneer Natural Resources PXD 229.81 143,047,000.00 32,873,631,070.00
Pitney Bowes Inc PBI 27.62 202,640,000.00 5,596,916,800.00
Plum Creek Timber Co PCL 45.10 177,097,000.00 7,987,074,700.00
Praxair Inc PX 132.84 292,935,000.00 38,913,485,400.00
Precision Castparts Corp PCP 252.40 144,763,000.00 36,538,181,200.00
Principal Financial Group PFG 50.48 294,231,000.00 14,852,780,880.00
ProLogis Inc PLD 41.09 499,688,000.00 20,532,179,920.00
Procter & Gamble PG 78.59 2,705,960,000.00 212,661,396,400.00
Progressive Corp PGR 25.36 592,006,000.00 15,013,272,160.00
Prudential Financial Inc PRU 88.77 462,000,000.00 41,011,740,000.00
Public Service Enterprise Grp PEG 40.79 505,928,000.00 20,636,803,120.00
Public Storage PSA 171.35 172,540,000.00 29,564,729,000.00
Pulte Group Inc PHM 20.16 378,652,000.00 7,633,624,320.00
QEP Resources QEP 34.50 180,070,000.00 6,212,415,000.00
QUALCOMM Inc QCOM 79.20 1,687,874,000.00 133,679,620,800.00
Quanta Services Inc PWR 34.58 217,860,000.00 7,533,598,800.00
Quest Diagnostics DGX 58.69 144,485,000.00 8,479,824,650.00
Ralph Lauren Corp RL 160.69 88,728,000.00 14,257,702,320.00
Range Resources Corp RRC 86.95 168,657,000.00 14,664,726,150.00
Raytheon Co RTN 92.25 312,857,000.00 28,861,058,250.00
Red Hat Inc RHT 55.27 189,344,000.00 10,465,042,880.00
Regeneron Pharmaceuticals Inc REGN 282.47 100,881,000.00 28,495,856,070.00
Regions Financial Corp RF 10.62 1,379,007,000.00 14,645,054,340.00
Republic Services Inc RSG 37.97 356,355,000.00 13,530,799,350.00
Reynolds American Inc RAI 60.35 536,477,000.00 32,376,386,950.00
Robert Half Intl Inc RHI 47.74 137,485,000.00 6,563,533,900.00
Rockwell Automation Inc ROK 125.16 138,446,000.00 17,327,901,360.00
Rockwell Collins COL 78.14 135,499,000.00 10,587,891,860.00
Roper Industries Inc ROP 146.01 99,787,000.00 14,569,899,870.00
Ross Stores Inc ROST 66.13 212,414,000.00 14,046,937,820.00
Rowan Cos Plc RDC 31.93 124,363,000.00 3,970,910,590.00
Ryder System Inc R 88.09 53,184,000.00 4,684,978,560.00
SCANA Corp SCG 53.81 141,591,000.00 7,619,011,710.00
Safeway Inc SWY 34.34 230,300,000.00 7,908,502,000.00
Salesforce.com CRM 58.08 614,000,000.00 35,661,120,000.00
SanDisk Corp SNDK 104.43 226,211,000.00 23,623,214,730.00
Schlumberger Ltd SLB 117.95 1,302,192,000.00 153,593,546,400.00
Schwab Charles Corp SCHW 26.93 1,301,140,000.00 35,039,700,200.00
Scripps Networks Interactive SNI 81.14 142,922,000.00 11,596,691,080.00
Seagate Technology STX 56.82 326,559,000.00 18,555,082,380.00
Sealed Air Corp SEE 34.17 215,926,000.00 7,378,191,420.00
Sempra Energy SRE 104.71 245,152,000.00 25,669,865,920.00
Sherwin-Williams Co SHW 206.91 99,652,000.00 20,618,995,320.00
Sigma-Aldrich Corp SIAL 101.48 118,842,000.00 12,060,086,160.00
Simon Property Group SPG 166.28 310,659,000.00 51,656,378,520.00
Smucker J.M. Co SJM 106.57 103,689,000.00 11,050,136,730.00
Snap On Inc SNA 118.52 58,239,000.00 6,902,486,280.00
Southern Co SO 45.38 890,811,000.00 40,425,003,180.00
Southwest Airlines Co LUV 26.86 691,843,000.00 18,582,902,980.00
Southwestern Energy Co SWN 45.49 353,073,000.00 16,061,290,770.00
Spectra Energy Corp SE 42.48 670,685,000.00 28,490,698,800.00
St Jude Medical Inc STJ 69.25 284,225,000.00 19,682,581,250.00
Stanley Black & Decker SWK 87.82 156,061,000.00 13,705,277,020.00
Staples Inc SPLS 10.84 646,619,000.00 7,009,349,960.00
Starbucks Corp SBUX 77.38 752,800,000.00 58,251,664,000.00
Starwood Hotel & Resort World HOT 80.82 191,997,000.00 15,517,197,540.00
State Street Corp STT 67.26 430,781,000.00 28,974,330,060.00
Stericycle Inc SRCL 118.42 84,691,000.00 10,029,108,220.00
Stryker Corp SYK 84.32 379,094,000.00 31,965,206,080.00
SunTrust Banks Inc (GA) STI 40.06 532,843,000.00 21,345,690,580.00
Symantec Corp SYMC 22.90 691,694,000.00 15,839,792,600.00
Sysco Corp SYY 37.45 584,569,000.00 21,892,109,050.00
T Rowe Price Group Inc TROW 84.41 262,734,000.00 22,177,376,940.00
TE Connectivity Ltd. TEL 61.84 408,726,000.00 25,275,615,840.00
TECO Energy Inc TE 18.48 217,806,000.00 4,025,054,880.00
TJX Cos Inc TJX 53.15 700,312,000.00 37,221,582,800.00
Target Corp TGT 57.95 633,495,000.00 36,711,035,250.00
Tenet Healthcare THC 46.94 97,653,000.00 4,583,831,820.00
Teradata Corp TDC 40.20 157,700,000.00 6,339,540,000.00
Tesoro Corp TSO 58.67 129,324,000.00 7,587,439,080.00
Texas Instruments Inc TXN 47.79 1,079,351,000.00 51,582,184,290.00
Textron Inc TXT 38.29 279,138,000.00 10,688,194,020.00
The ADT Corp. ADT 34.94 174,246,000.00 6,088,155,240.00
The Bank of New York Mellon Corp BK 37.48 1,140,373,000.00 42,741,180,040.00
The Priceline Group Inc PCLN 1,203.00 52,432,000.00 63,075,696,000.00
The Williams Companies Inc WMB 58.21 738,518,000.00 42,989,132,780.00
Thermo Fisher Scientific TMO 118.00 398,938,000.00 47,074,684,000.00
Tiffany & Co TIF 100.25 129,044,000.00 12,936,661,000.00
Time Warner Cable Inc TWC 147.30 278,612,000.00 41,039,547,600.00
Time Warner Inc TWX 70.25 882,098,000.00 61,967,384,500.00
Torchmark Corp TMK 81.92 87,811,000.00 7,193,477,120.00
Total System Services Inc TSS 31.41 188,739,000.00 5,928,291,990.00
Tractor Supply Co TSCO 60.40 138,493,000.00 8,364,977,200.00
Transocean Ltd RIG 45.03 361,988,000.00 16,300,319,640.00
Travelers Cos Inc TRV 94.07 347,472,000.00 32,686,691,040.00
TripAdvisor Inc. TRIP 108.66 142,653,000.00 15,500,674,980.00
Twenty-First Century Fox, Inc FOXA 35.15 2,226,359,000.00 78,256,518,850.00
Tyco Intl TYC 45.60 461,277,000.00 21,034,231,200.00
Tyson Foods Inc A TSN 37.54 348,416,000.00 13,079,536,640.00
US Bancorp USB 43.32 1,815,150,000.00 78,632,298,000.00
Under Armour Inc A UA 59.49 213,114,000.00 12,678,151,860.00
Union Pacific Corp UNP 99.75 905,823,000.00 90,355,844,250.00
United Parcel Service Inc B UPS 102.66 915,399,000.00 93,974,861,340.00
United States Steel Corp X 26.04 144,702,000.00 3,768,040,080.00
United Technologies Corp UTX 115.45 916,731,000.00 105,836,593,950.00
Unitedhealth Group Inc UNH 81.75 979,861,000.00 80,103,636,750.00
Unum Group UNM 34.76 257,410,000.00 8,947,571,600.00
Urban Outfitters URBN 33.86 137,751,000.00 4,664,248,860.00
VF Corp VFC 63.00 430,321,000.00 27,110,223,000.00
Valero Energy Corp VLO 50.10 533,624,000.00 26,734,562,400.00
Varian Medical Systems Inc VAR 83.14 103,952,000.00 8,642,569,280.00
Ventas Inc VTR 64.10 294,337,000.00 18,867,001,700.00
VeriSign Inc VRSN 48.81 131,450,000.00 6,416,074,500.00
Verizon Communications Inc VZ 48.93 4,141,149,000.00 202,626,420,570.00
Vertex Pharmaceuticals Inc VRTX 94.68 236,194,000.00 22,362,847,920.00
Viacom Inc B VIAB 86.73 429,821,000.00 37,278,375,330.00
Visa Inc V 210.71 628,378,000.00 132,405,528,380.00
Vornado Realty Trust VNO 106.73 187,412,000.00 20,002,482,760.00
Vulcan Materials Co VMC 63.75 130,802,000.00 8,338,627,500.00
Wal-Mart Stores WMT 75.07 3,223,605,000.00 241,996,027,350.00
Walgreen Co WAG 74.13 954,331,000.00 70,744,557,030.00
Walt Disney Co DIS 85.74 1,731,844,000.00 148,488,304,560.00
Waste Management Inc WM 44.73 465,192,000.00 20,808,038,160.00
Waters Corp WAT 104.44 84,788,000.00 8,855,258,720.00
WellPoint Inc WLP 107.61 279,672,000.00 30,095,503,920.00
Wells Fargo & Co WFC 52.56 5,267,070,000.00 276,837,199,200.00
Western Digital Corp WDC 92.30 235,069,000.00 21,696,868,700.00
Western Union Co WU 17.34 538,924,000.00 9,344,942,160.00
Weyerhaeuser Co WY 33.09 585,263,000.00 19,366,352,670.00
Whirlpool Corp WHR 139.22 77,742,000.00 10,823,241,240.00
Whole Foods Market Inc WFM 38.63 367,573,000.00 14,199,344,990.00
Windstream Holdings Inc WIN 9.96 602,660,000.00 6,002,493,600.00
Wisconsin Energy Corp WEC 46.92 225,519,000.00 10,581,351,480.00
Wyndham Worldwide Corp WYN 75.72 127,306,000.00 9,639,610,320.00
Wynn Resorts Ltd WYNN 207.56 101,257,000.00 21,016,902,920.00
XL Group Plc XL 32.73 271,499,000.00 8,886,162,270.00
Xcel Energy Inc XEL 32.23 501,970,000.00 16,178,493,100.00
Xerox Corp XRX 12.44 1,162,121,000.00 14,456,785,240.00
Xilinx Inc XLNX 47.31 268,794,000.00 12,716,644,140.00
Xylem Inc XYL 39.08 183,778,000.00 7,182,044,240.00
Yahoo Inc YHOO 35.13 1,006,808,000.00 35,369,165,040.00
Yum! Brands Inc YUM 81.20 441,380,000.00 35,840,056,000.00
Zimmer Holdings Inc ZMH 103.86 167,819,000.00 17,429,681,340.00
Zions Bancorp (UT) ZION 29.47 184,895,000.00 5,448,855,650.00
Zoetis Inc ZTS 32.27 501,019,000.00 16,167,883,130.00
eBay Inc. EBAY 50.06 1,267,343,000.00 63,443,190,580.00
CBOE Volatility Index (VIX)