Products

 

SNP 500


Standard & Poor's 500 SPX

As of close 04/30/2012
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 89.36 694,544,000 62,064,451,840
ACE Limited ACE 75.97 337,153,000 25,613,513,410
AES Corp AES 12.52 765,906,000 9,589,143,120
AFLAC Inc AFL 45.04 467,098,000 21,038,093,920
AGL Resources GAS 39.43 117,100,000 4,617,253,000
AT&T Inc T 32.91 5,928,752,000 195,115,228,320
Abbott Laboratories ABT 62.06 1,572,357,000 97,580,475,420
Abercrombie & Fitch Company A ANF 50.17 85,638,000 4,296,458,460
Accenture plc ACN 64.95 647,209,000 42,036,224,550
Adobe Systems Inc ADBE 33.56 493,803,000 16,572,028,680
Advanced Micro Devices AMD 7.36 698,485,000 5,140,849,600
Aetna Inc AET 44.04 350,400,000 15,431,616,000
Agilent Technologies Inc A 42.18 347,625,000 14,662,822,500
Air Products & Chemicals Inc APD 85.49 210,605,000 18,004,621,450
Airgas Inc ARG 91.64 76,364,000 6,997,996,960
Akamai Technologies Inc AKAM 32.6 177,801,000 5,796,312,600
Alcoa Inc AA 9.73 1,066,108,000 10,373,230,840
Allegheny Technologies Inc ATI 42.94 106,700,000 4,581,698,000
Allergan Inc AGN 96 304,443,000 29,226,528,000
Allstate Corp ALL 33.33 498,294,000 16,608,139,020
Alpha Natural Resources ANR 16.13 220,019,000 3,548,906,470
Altera Corp ALTR 35.57 322,375,000 11,466,878,750
Altria Group Inc MO 32.21 2,045,667,000 65,890,934,070
Amazon.com Inc AMZN 231.9 455,068,000 105,530,269,200
Ameren Corp AEE 32.79 242,635,000 7,956,001,650
American Electric Power AEP 38.84 483,423,000 18,776,149,320
American Express Co AXP 60.21 1,166,477,000 70,233,580,170
American Intl Group Inc AIG 34.03 1,793,418,000 61,030,014,540
American Tower Corp A AMT 65.58 393,716,000 25,819,895,280
Ameriprise Financial Inc AMP 54.21 221,899,000 12,029,144,790
AmerisourceBergen Corp ABC 37.21 257,834,000 9,594,003,140
Amgen Inc AMGN 71.11 791,432,000 56,278,729,520
Amphenol Corp A APH 58.14 163,332,000 9,496,122,480
Anadarko Petroleum Corp APC 73.21 498,428,000 36,489,913,880
Analog Devices Inc ADI 38.98 297,832,000 11,609,491,360
Aon plc AON 51.8 325,179,000 16,844,272,200
Apache Corp APA 95.94 384,322,000 36,871,852,680
Apartment Investment & Mgmt AIV 27.15 121,144,000 3,289,059,600
Apollo Group Inc APOL 35.22 126,384,000 4,451,244,480
Apple Inc. AAPL 584.24 932,370,000 544,727,848,800
Applied Materials Inc AMAT 11.99 1,291,122,000 15,480,552,780
Archer-Daniels-Midland Co ADM 30.83 661,633,000 20,398,145,390
Assurant Inc AIZ 40.34 87,501,000 3,529,790,340
AutoNation Inc AN 34.58 124,600,000 4,308,668,000
AutoZone Inc AZO 396.16 38,951,000 15,430,828,160
Autodesk Inc ADSK 39.37 225,900,000 8,893,683,000
Automatic Data Processing ADP 55.62 490,576,000 27,285,837,120
AvalonBay Communities Inc AVB 145.4 95,209,000 13,843,388,600
Avery Dennison Corp AVY 31.98 106,412,000 3,403,055,760
Avon Products AVP 21.6 430,954,000 9,308,606,400
BB&T Corp BBT 32.04 697,229,000 22,339,217,160
BMC Software Inc BMC 41.26 164,227,000 6,776,006,020
Baker Hughes Inc BHI 44.11 437,571,000 19,301,256,810
Ball Corp BLL 41.76 156,118,000 6,519,487,680
Bank of America Corp BAC 8.11 10,732,389,000 87,039,674,790
Bard, C.R. Inc BCR 98.96 84,059,000 8,318,478,640
Baxter Intl Inc BAX 55.41 560,346,000 31,048,771,860
Beam Inc BEAM 56.78 156,721,000 8,898,618,380
Becton, Dickinson & Co BDX 78.45 210,103,000 16,482,580,350
Bed Bath & Beyond Inc BBBY 70.39 236,754,000 16,665,114,060
Bemis Co Inc BMS 32.39 103,090,000 3,339,085,100
Berkshire Hathaway B BRK.B 80.45 2,476,342,000 199,221,713,900
Best Buy Co Inc BBY 22.07 350,317,000 7,731,496,190
Big Lots Inc BIG 36.64 65,603,000 2,403,693,920
Biogen Idec Inc BIIB 134.01 238,725,000 31,991,537,250
BlackRock Inc BLK 191.58 179,231,000 34,337,074,980
Block H & R Inc HRB 14.7 292,900,000 4,305,630,000
Boeing Co BA 76.8 745,721,000 57,271,372,800
Borgwarner Inc BWA 79.04 109,145,000 8,626,820,800
Boston Properties Inc BXP 108.25 148,280,000 16,051,310,000
Boston Scientific Corp BSX 6.26 1,451,346,000 9,085,425,960
Bristol-Myers Squibb BMY 33.37 1,688,107,000 56,332,130,590
Broadcom Corp A BRCM 36.6 545,000,000 19,947,000,000
Brown-Forman Corp B BF.B 86.35 141,907,000 12,253,669,450
CA Inc CA 26.42 485,645,000 12,830,740,900
CBRE Group, Inc. CBG 18.81 327,950,000 6,168,739,500
CBS Corp B CBS 33.35 649,084,000 21,646,951,400
CF Industries Holdings CF 193.06 65,476,000 12,640,796,560
CH Robinson Worldwide Inc CHRW 59.74 163,346,000 9,758,290,040
CMS Energy Corp CMS 22.99 257,274,000 5,914,729,260
CONSOL Energy Inc CNX 33.24 227,093,000 7,548,571,320
CSX Corp CSX 22.31 1,052,268,000 23,476,099,080
CVS Caremark Corp. CVS 44.62 1,302,379,000 58,112,150,980
Cablevision Systems Co A CVC 14.82 274,302,000 4,065,155,640
Cabot Oil & Gas A COG 35.14 209,827,000 7,373,320,780
Cameron International Corp CAM 51.25 246,174,000 12,616,417,500
Campbell Soup Co CPB 33.83 318,726,000 10,782,500,580
Capital One Financial COF 55.48 553,436,000 30,704,629,280
Cardinal Health Inc CAH 42.27 345,685,000 14,612,104,950
CareFusion Corp. CFN 25.91 224,761,000 5,823,557,510
Carmax Inc KMX 30.87 226,586,000 6,994,709,820
Carnival Corp CCL 32.49 595,964,000 19,362,870,360
Caterpillar Inc CAT 102.77 647,533,000 66,546,966,410
Celgene Corp CELG 72.92 438,810,000 31,998,025,200
Centerpoint Energy Inc CNP 20.21 426,074,000 8,610,955,540
CenturyLink Inc CTL 38.56 619,614,000 23,892,315,840
Cerner Corp CERN 81.09 169,683,000 13,759,594,470
Chesapeake Energy Corp CHK 18.44 662,498,000 12,216,463,120
Chevron Corp CVX 106.56 1,976,967,000 210,665,603,520
Chicago Mercantile Exchange CME 265.82 66,443,000 17,661,878,260
Chipotle Mexican Grill Inc. CMG 414.15 31,262,000 12,947,157,300
Chubb Corp CB 73.07 271,127,000 19,811,249,890
Cigna Corporation CI 46.23 286,517,000 13,245,680,910
Cincinnati Financial Corp CINF 35.62 162,281,000 5,780,449,220
Cintas Corp CTAS 39.17 129,733,000 5,081,641,610
Cisco Systems Inc CSCO 20.15 5,385,938,000 108,526,650,700
Citigroup Inc C 33.04 2,928,662,000 96,762,992,480
Citrix Systems Inc CTXS 85.61 185,577,000 15,887,246,970
Cliffs Natural Resources Inc CLF 62.26 142,014,000 8,841,791,640
Clorox Co CLX 70.1 129,802,000 9,099,120,200
Coach Inc COH 73.16 287,768,000 21,053,106,880
Coca-Cola Co KO 76.32 2,263,204,000 172,727,729,280
Coca-Cola Enterprises CCE 30.12 300,325,000 9,045,789,000
Cognizant Tech Solutions Corp CTSH 73.32 303,376,000 22,243,528,320
Colgate-Palmolive Co CL 98.94 479,578,000 47,449,447,320
Comcast Corp CMCSA 30.33 2,696,489,000 81,784,511,370
Comerica Inc (MI) CMA 32.02 197,627,000 6,328,016,540
Computer Sciences CSC 28.06 155,075,000 4,351,404,500
ConAgra Foods Inc CAG 25.82 412,584,000 10,652,918,880
ConocoPhillips COP 71.63 1,279,693,000 91,664,409,590
Consolidated Edison Inc ED 59.45 292,881,000 17,411,775,450
Constellation Brands Inc A STZ 21.6 199,678,000 4,313,044,800
Cooper Industries Plc CBE 62.57 158,507,000 9,917,782,990
Corning Inc GLW 14.35 1,521,875,000 21,838,906,250
Costco Wholesale Corp COST 88.17 434,929,000 38,347,689,930
Coventry Health Care Inc CVH 29.99 141,195,000 4,234,438,050
Covidien Plc COV 55.23 483,339,000 26,694,812,970
Crown Castle Intl Corp CCI 56.61 284,496,000 16,105,318,560
Cummins Inc CMI 115.83 191,928,000 22,231,020,240
DIRECTV Class A DTV 49.27 676,267,000 33,319,675,090
DTE Energy Co DTE 56.38 169,403,000 9,550,941,140
Danaher Corp DHR 54.22 689,295,000 37,373,574,900
Darden Restaurants Inc DRI 50.08 128,444,000 6,432,475,520
Davita Inc DVA 88.58 93,700,000 8,299,946,000
DeVry Inc DV 32.15 66,377,000 2,134,020,550
Dean Foods Co DF 12.28 184,235,000 2,262,405,800
Deere & Co DE 82.36 401,826,000 33,094,389,360
Dell Inc DELL 16.37 1,796,509,000 29,408,852,330
Denbury Resources Inc DNR 19.04 390,283,000 7,430,988,320
Dentsply Intl XRAY 41.06 142,041,000 5,832,203,460
Devon Energy Corp DVN 69.85 404,100,000 28,226,385,000
Diamond Offshore Drilling DO 68.55 139,027,000 9,530,300,850
Discover Financial Services DFS 33.9 530,005,000 17,967,169,500
Discovery Communications Inc DISCA 54.42 258,513,000 14,068,277,460
Dollar Tree Inc DLTR 101.66 119,025,000 12,100,081,500
Dominion Resources Inc D 52.19 570,127,000 29,754,928,130
Donnelley, R.R. & Sons RRD 12.51 178,499,000 2,233,022,490
Dover Corp DOV 62.66 183,657,000 11,507,947,620
Dow Chemical DOW 33.88 1,185,372,000 40,160,403,360
Dr Pepper Snapple Group DPS 40.58 212,074,000 8,605,962,920
DuPont, E.I. de Nemours DD 53.46 932,253,000 49,838,245,380
Duke Energy Corp DUK 21.43 1,335,831,000 28,626,858,330
Dun & Bradstreet Corp DNB 77.78 47,722,000 3,711,817,160
E*TRADE Financial Corp ETFC 10.63 285,305,000 3,032,792,150
EMC Corp EMC 28.21 2,053,084,000 57,917,499,640
EOG Resources EOG 109.81 269,086,000 29,548,333,660
EQT Corporation EQT 49.82 149,490,000 7,447,591,800
Eastman Chemical Co EMN 53.97 136,973,000 7,392,432,810
Eaton Corp ETN 48.18 334,700,000 16,125,846,000
Ecolab Inc ECL 63.69 291,270,000 18,550,986,300
Edison Intl EIX 44.01 325,811,000 14,338,942,110
Edwards Lifesciences Corp EW 82.97 114,981,000 9,539,973,570
El Paso Corp EP 29.67 772,860,000 22,930,756,200
Electronic Arts EA 15.38 331,388,000 5,096,747,440
Emerson Electric Co EMR 52.54 734,436,000 38,587,267,440
Entergy Corp ETR 65.56 176,620,000 11,579,207,200
Equifax Inc EFX 45.82 119,846,000 5,491,343,720
Equity Residential EQR 61.44 300,241,000 18,446,807,040
Estee Lauder Cos. EL 65.35 387,691,000 25,335,606,850
Exelon Corp EXC 39.01 851,109,000 33,201,762,090
Expedia EXPE 42.63 133,646,000 5,697,328,980
Expeditors Intl of WA Inc EXPD 40 212,078,000 8,483,120,000
Express Scripts Holding Co. ESRX 55.79 799,158,000 44,585,024,820
Exxon Mobil Corp XOM 86.34 4,713,221,000 406,939,501,140
F5 Networks Inc FFIV 133.93 79,192,000 10,606,184,560
FLIR Systems Inc FLIR 22.46 154,044,000 3,459,828,240
FMC Corp FMC 110.45 69,837,000 7,713,496,650
FMC Technologies Inc FTI 47 239,077,000 11,236,619,000
Family Dollar Stores Inc FDO 67.55 117,765,000 7,955,025,750
Fastenal Co FAST 46.82 295,279,000 13,824,962,780
FedEx Corp FDX 88.24 314,484,000 27,750,068,160
Federated Investors Inc B FII 22.08 103,752,000 2,290,844,160
Fidelity National Information FIS 33.67 289,527,000 9,748,374,090
Fifth Third Bancorp (OH) FITB 14.23 919,883,000 13,089,935,090
First Horizon National Corp FHN 9.18 256,394,000 2,353,696,920
First Solar Inc FSLR 18.4 86,486,000 1,591,342,400
FirstEnergy Corp FE 46.82 418,216,000 19,580,873,120
Fiserv Inc FISV 70.29 138,589,000 9,741,420,810
Flowserve Corp FLS 114.93 54,497,000 6,263,340,210
Fluor Corp FLR 57.75 169,003,000 9,759,923,250
Ford Motor Co F 11.28 3,800,747,000 42,872,426,160
Forest Laboratories FRX 34.83 265,532,000 9,248,479,560
Fossil Inc FOSL 130.67 61,789,000 8,073,968,630
Franklin Resources Inc BEN 125.51 215,943,000 27,103,005,930
Freeport McMoRan Copper & Gold FCX 38.3 947,880,000 36,303,804,000
Frontier Communications Corp FTR 4.04 995,050,000 4,020,002,000
GameStop Corp A GME 22.76 136,424,000 3,105,010,240
Gannett Co Inc GCI 13.82 236,934,000 3,274,427,880
Gap Inc GPS 28.5 488,305,000 13,916,692,500
General Dynamics GD 67.5 356,822,000 24,085,485,000
General Electric Co GE 19.58 10,581,257,000 207,181,012,060
General Mills Inc GIS 38.89 644,651,000 25,070,477,390
Genuine Parts Co GPC 64.78 155,772,000 10,090,910,160
Genworth Financial Inc GNW 6.01 491,385,000 2,953,223,850
Gilead Sciences Inc GILD 52.01 757,315,000 39,387,953,150
Goldman Sachs Group Inc GS 115.15 494,904,000 56,988,195,600
Goodrich Corp GR 125.46 125,801,000 15,782,993,460
Goodyear Tire & Rubber Co GT 10.98 244,559,000 2,685,257,820
Google Inc GOOG 605.23 325,136,000 196,782,061,280
Grainger, W.W. Inc GWW 207.82 70,105,000 14,569,221,100
HCP Inc HCP 41.45 409,521,000 16,974,645,450
Halliburton Co HAL 34.22 922,983,000 31,584,478,260
Harley-Davidson Inc HOG 52.33 228,559,000 11,960,492,470
Harman Intl Industries Inc HAR 49.58 70,186,000 3,479,821,880
Harris Corp HRS 45.54 113,873,000 5,185,776,420
Hartford Finl Services Group HIG 20.55 440,237,000 9,046,870,350
Hasbro Inc HAS 36.74 128,642,000 4,726,307,080
Health Care REIT Inc HCN 56.66 210,275,000 11,914,181,500
Heinz, H.J. Co HNZ 53.31 319,891,000 17,053,389,210
Helmerich & Payne Inc HP 51.39 107,386,000 5,518,566,540
Hershey Foods Corp HSY 67.01 225,520,000 15,112,095,200
Hess Corp HES 52.14 339,976,000 17,726,348,640
Hewlett-Packard Co HPQ 24.76 1,976,324,000 48,933,782,240
Home Depot Inc HD 51.79 1,541,568,000 79,837,806,720
Honeywell Intl Inc HON 60.66 775,364,000 47,033,580,240
Hormel Foods Corp HRL 29.06 264,037,000 7,672,915,220
Horton, D.R. Inc DHI 16.35 316,865,000 5,180,742,750
Hospira, Inc HSP 35.12 164,739,000 5,785,633,680
Host Hotels & Resorts Inc HST 16.64 707,561,000 11,773,815,040
Hudson City Bancorp HCBK 7.06 527,564,000 3,724,601,840
Humana Inc HUM 80.68 164,051,000 13,235,634,680
Huntington Bancshares (OH) HBAN 6.69 864,378,000 5,782,688,820
Illinois Tool Works Inc ITW 57.38 483,774,000 27,758,952,120
Ingersoll-Rand Plc IR 42.52 297,376,000 12,644,427,520
Integrys Energy Group Inc TEG 54.64 78,288,000 4,277,656,320
Intel Corp INTC 28.4 4,996,000,000 141,886,400,000
IntercontinentalExchange ICE 133.04 72,590,000 9,657,373,600
Interpublic Group Cos IPG 11.81 446,112,000 5,268,582,720
Intl Business Machines Corp IBM 207.08 1,158,662,000 239,935,726,960
Intl Flavors & Fragrances IFF 60.21 80,927,000 4,872,614,670
Intl Game Technology IGT 15.58 297,500,000 4,635,050,000
Intl Paper Co IP 33.31 437,085,000 14,559,301,350
Intuit Inc INTU 57.97 294,908,000 17,095,816,760
Intuitive Surgical Inc ISRG 578.2 39,300,000 22,723,260,000
Invesco Ltd IVZ 24.84 446,158,000 11,082,564,720
Iron Mountain Inc IRM 30.37 171,087,000 5,195,912,190
JDS Uniphase Corp JDSU 12.15 229,841,000 2,792,568,150
JP Morgan Chase & Co JPM 42.98 3,817,360,000 164,070,132,800
Jabil Circuit Inc JBL 23.45 209,522,000 4,913,290,900
Jacobs Engineering Group Inc JEC 43.83 128,494,000 5,631,892,020
Johnson & Johnson JNJ 65.09 2,745,079,000 178,677,192,110
Johnson Controls Inc JCI 31.97 680,755,000 21,763,737,350
Joy Global Inc JOY 70.77 105,823,000 7,489,093,710
Juniper Networks Inc JNPR 21.43 526,371,000 11,280,130,530
KLA-Tencor Corporation KLAC 52.15 166,733,000 8,695,125,950
Kellogg Co K 50.57 357,161,000 18,061,631,770
KeyCorp KEY 8.04 953,008,000 7,662,184,320
Kimberly-Clark KMB 78.47 393,684,000 30,892,383,480
Kimco Realty Corp KIM 19.41 406,979,000 7,899,462,390
Kohl's Corp KSS 50.13 253,431,000 12,704,496,030
Kraft Foods Inc A KFT 39.87 1,768,235,000 70,499,529,450
Kroger Co KR 23.27 574,769,000 13,374,874,630
L-3 Communications Holdings LLL 73.54 98,980,000 7,278,989,200
LSI Corporation LSI 8.04 566,776,000 4,556,879,040
Lab Corp of America Hldgs LH 87.89 97,200,000 8,542,908,000
Legg Mason Inc LM 26.07 139,729,000 3,642,735,030
Leggett & Platt LEG 21.77 140,021,000 3,048,257,170
Lennar Corp LEN 27.74 188,726,000 5,235,259,240
Leucadia National Corp (NY) LUK 24.86 244,583,000 6,080,333,380
Lexmark International Inc LXK 30.1 70,842,000 2,132,344,200
Life Technologies Corp LIFE 46.36 178,267,000 8,264,458,120
Lilly, Eli & Co LLY 41.39 1,160,407,000 48,029,245,730
Limited Brands Inc LTD 49.7 296,350,000 14,728,595,000
Lincoln National Corp LNC 24.77 291,331,000 7,216,268,870
Linear Technology Corp LLTC 32.71 228,983,000 7,490,033,930
Lockheed Martin LMT 90.54 325,106,000 29,435,097,240
Loews Corp L 41.13 396,794,000 16,320,137,220
Lorillard Inc LO 135.29 132,000,000 17,858,280,000
Lowe's Cos Inc LOW 31.47 1,241,000,000 39,054,270,000
M&T Bank Corp MTB 86.27 126,406,000 10,905,045,620
Macy's Inc M 41.02 414,200,000 16,990,484,000
Marathon Oil Corp MRO 29.34 703,926,000 20,653,188,840
Marathon Petroleum Corp. MPC 41.61 347,614,000 14,464,218,540
Marriott Intl A MAR 39.09 333,867,000 13,050,861,030
Marsh & McLennan Companies MMC 33.45 543,417,000 18,177,298,650
Masco Corp MAS 13.18 357,294,000 4,709,134,920
Mastercard Inc A MA 452.27 126,511,000 57,217,129,970
Mattel Inc MAT 33.6 338,998,000 11,390,332,800
McCormick & Co MKC 55.91 133,049,000 7,438,769,590
McDonald's Corp MCD 97.45 1,018,556,000 99,258,282,200
McGraw-Hill Cos Inc MHP 49.17 278,000,000 13,669,260,000
McKesson Corp MCK 91.41 246,105,000 22,496,458,050
Mead Johnson Nutrition Co MJN 85.56 203,662,000 17,425,320,720
MeadWestvaco Corp MWV 31.82 170,959,000 5,439,915,380
Medtronic Inc MDT 38.2 1,040,591,000 39,750,576,200
Merck & Co Inc MRK 39.24 3,044,008,000 119,446,873,920
Metlife Inc MET 36.03 1,060,330,000 38,203,689,900
Metropcs Communications Inc PCS 7.3 362,505,000 2,646,286,500
Microchip Technology Inc MCHP 35.34 192,059,000 6,787,365,060
Micron Technology Inc MU 6.59 987,820,000 6,509,733,800
Microsoft Corp MSFT 32.02 8,390,771,000 268,672,487,420
Molex Inc MOLX 27.59 176,044,000 4,857,053,960
Molson Coors Brewing Co B TAP 41.58 180,525,000 7,506,229,500
Monsanto Co. MON 76.18 535,411,000 40,787,609,980
Moody's Corp MCO 40.95 222,900,000 9,127,755,000
Morgan Stanley MS 17.28 1,978,635,000 34,190,812,800
Mosaic Co MOS 52.82 425,411,000 22,470,209,020
Motorola Mobility Holdings, Inc MMI 38.82 299,530,000 11,627,754,600
Motorola Solutions, Inc MSI 51.03 294,231,000 15,014,607,930
Murphy Oil Corp MUR 54.97 193,877,000 10,657,418,690
Mylan Inc. MYL 21.71 426,934,000 9,268,737,140
NIKE Inc B NKE 111.87 458,914,000 51,338,709,180
NRG Energy NRG 17 227,685,000 3,870,645,000
NYSE Euronext NYX 25.75 258,300,000 6,651,225,000
Nabors Industries Ltd NBR 16.65 288,679,000 4,806,505,350
Nasdaq OMX Group/The NDAQ 24.57 173,386,000 4,260,094,020
National Oilwell Varco Inc NOV 75.76 424,224,000 32,139,210,240
NetApp Inc NTAP 38.83 362,990,000 14,094,901,700
NetFlix Inc NFLX 80.14 55,419,000 4,441,278,660
Newell Rubbermaid Inc NWL 18.2 288,400,000 5,248,880,000
Newfield Exploration Co NFX 35.9 132,485,000 4,756,211,500
Newmont Mining Corp NEM 47.65 495,065,000 23,589,847,250
News Corporation NWSA 19.6 2,474,064,000 48,491,654,400
NextEra Energy Inc NEE 64.35 416,209,000 26,783,049,150
Nisource Inc NI 24.65 282,180,000 6,955,737,000
Noble Corp NE 38.06 252,171,000 9,597,628,260
Noble Energy Inc NBL 99.32 176,941,000 17,573,780,120
Nordstrom Inc JWN 55.86 207,600,000 11,596,536,000
Norfolk Southern Corp NSC 72.93 330,141,000 24,077,183,130
Northeast Utilities NU 36.77 313,110,000 11,513,054,700
Northern Trust Corp (IL) NTRS 47.59 241,115,000 11,474,662,850
Northrop Grumman Corp NOC 63.28 252,632,000 15,986,552,960
Novellus Systems Inc NVLS 46.75 70,635,000 3,302,186,250
Nucor Corp NUE 39.21 316,888,000 12,425,178,480
Nvidia Corp NVDA 13 610,653,000 7,938,489,000
O'Reilly Automotive ORLY 105.46 127,315,000 13,426,639,900
ONEOK Inc OKE 85.89 103,894,000 8,923,455,660
Occidental Petroleum OXY 91.22 811,056,000 73,984,528,320
Omnicom Group OMC 51.31 272,805,000 13,997,624,550
Oracle Corp ORCL 29.39 5,025,837,000 147,709,349,430
Owens-Illinois Inc OI 23.25 164,414,000 3,822,625,500
PACCAR Inc PCAR 42.96 356,878,000 15,331,478,880
PG&E Corporation PCG 44.18 412,097,000 18,206,445,460
PNC Finl Services Group PNC 66.32 527,568,000 34,988,309,760
PPG Industries Inc PPG 105.24 152,008,000 15,997,321,920
PPL Corp PPL 27.35 579,235,000 15,842,077,250
Pall Corp PLL 59.61 115,411,000 6,879,649,710
Parker-Hannifin Corp PH 87.69 150,903,000 13,232,684,070
Patterson Cos Inc PDCO 34.09 110,826,000 3,778,058,340
Paychex Inc PAYX 30.98 362,420,000 11,227,771,600
Peabody Energy Corp BTU 31.11 272,260,000 8,470,008,600
Penney, J.C. Inc JCP 36.06 215,900,000 7,785,354,000
People's United Financial Inc PBCT 12.34 359,177,000 4,432,244,180
Pepco Holdings Inc POM 18.92 227,609,000 4,306,362,280
PepsiCo Inc PEP 66 1,570,642,000 103,662,372,000
PerkinElmer Inc PKI 27.6 113,465,000 3,131,634,000
Perrigo Co PRGO 104.9 93,303,000 9,787,484,700
Pfizer Inc PFE 22.93 7,538,520,000 172,858,263,600
Philip Morris International PM 89.51 1,721,873,000 154,124,852,230
Pinnacle West Capital (AZ) PNW 48.35 109,254,000 5,282,430,900
Pioneer Natural Resources PXD 115.82 123,260,000 14,275,973,200
Pitney Bowes Inc PBI 17.13 199,788,000 3,422,368,440
Plum Creek Timber Co PCL 42.04 161,407,000 6,785,550,280
Praxair Inc PX 115.7 298,410,000 34,526,037,000
Precision Castparts Corp PCP 176.37 145,162,000 25,602,221,940
Priceline.com Inc PCLN 760.82 49,799,000 37,888,075,180
Principal Financial Group PFG 27.67 301,454,000 8,341,232,180
ProLogis, Inc PLD 35.78 458,974,000 16,422,089,720
Procter & Gamble PG 63.64 2,754,399,000 175,289,952,360
Progress Energy Inc PGN 53.22 295,219,000 15,711,555,180
Progressive Corp PGR 21.3 611,507,000 13,025,099,100
Prudential Financial Inc PRU 60.54 470,000,000 28,453,800,000
Public Service Enterprise Grp PEG 31.15 506,050,000 15,763,457,500
Public Storage PSA 143.26 171,287,000 24,538,575,620
Pulte Group Inc PHM 9.84 382,608,000 3,764,862,720
QEP Resources QEP 30.81 177,498,000 5,468,713,380
QUALCOMM Inc QCOM 63.84 1,691,418,000 107,980,125,120
Quanta Services Inc PWR 22.12 211,335,000 4,674,730,200
Quest Diagnostics DGX 57.69 158,337,000 9,134,461,530
Ralph Lauren Corp RL 172.27 92,331,000 15,905,861,370
Range Resources Corp RRC 66.66 157,844,000 10,521,881,040
Raytheon Co RTN 54.14 339,876,000 18,400,886,640
Red Hat Inc RHT 59.61 193,137,000 11,512,896,570
Regions Financial Corp RF 6.74 1,413,015,000 9,523,721,100
Republic Services Inc RSG 27.37 370,074,000 10,128,925,380
Reynolds American Inc RAI 40.83 576,142,000 23,523,877,860
Robert Half Intl Inc RHI 29.8 142,143,000 4,235,861,400
Rockwell Automation Inc ROK 77.34 142,394,000 11,012,751,960
Rockwell Collins COL 55.89 148,628,000 8,306,818,920
Roper Industries Inc ROP 101.9 96,893,000 9,873,396,700
Ross Stores Inc ROST 61.59 228,640,000 14,081,937,600
Rowan Companies Inc RDC 34.53 123,579,000 4,267,182,870
Ryder System Inc R 48.72 51,170,000 2,493,002,400
SAIC Inc SAI 12.16 341,208,000 4,149,089,280
SCANA Corp SCG 46.12 130,296,000 6,009,251,520
SLM Corp SLM 14.83 509,322,000 7,553,245,260
Safeway Inc SWY 20.33 268,000,000 5,448,440,000
Salesforce.com CRM 155.73 136,000,000 21,179,280,000
SanDisk Corp SNDK 37.01 242,395,000 8,971,038,950
Sara Lee Corp SLE 22.04 591,592,000 13,038,687,680
Schlumberger Ltd SLB 74.14 1,333,775,000 98,886,078,500
Schwab, Charles Corp SCHW 14.3 1,271,342,000 18,180,190,600
Scripps Networks Interactive SNI 50.22 156,504,000 7,859,630,880
Sealed Air Corp SEE 19.18 192,056,000 3,683,634,080
Sears Holdings Corp SHLD 53.78 106,300,000 5,716,814,000
Sempra Energy SRE 64.74 240,591,000 15,575,861,340
Sherwin-Williams Co SHW 120.28 104,169,000 12,529,447,320
Sigma-Aldrich Corp SIAL 70.9 120,733,000 8,559,969,700
Simon Property Group SPG 155.6 306,249,000 47,652,344,400
Smucker, J.M. Co SJM 79.63 113,367,000 9,027,414,210
Snap On Inc SNA 62.54 58,394,000 3,651,960,760
Southern Co SO 45.94 866,574,000 39,810,409,560
Southwest Airlines Co LUV 8.28 772,906,000 6,399,661,680
Southwestern Energy Co SWN 31.58 349,045,000 11,022,841,100
Spectra Energy Corp SE 30.74 651,151,000 20,016,381,740
Sprint Nextel Corp S 2.48 2,997,386,000 7,433,517,280
St Jude Medical Inc STJ 38.72 320,458,000 12,408,133,760
Stanley Black & Decker SWK 73.16 169,549,000 12,404,204,840
Staples Inc SPLS 15.4 694,102,000 10,689,170,800
Starbucks Corp SBUX 57.38 753,400,000 43,230,092,000
Starwood Hotel & Resort World HOT 59.2 196,106,000 11,609,475,200
State Street Corp STT 46.22 487,849,000 22,548,380,780
Stericycle Inc SRCL 86.6 84,762,000 7,340,389,200
Stryker Corp SYK 54.57 381,020,000 20,792,261,400
SunTrust Banks Inc (GA) STI 24.28 532,345,000 12,925,336,600
Sunoco Inc SUN 49.29 106,817,000 5,265,009,930
Supervalu Inc SVU 5.94 212,268,000 1,260,871,920
Symantec Corp SYMC 16.52 729,444,000 12,050,414,880
Sysco Corp SYY 28.9 584,569,000 16,894,044,100
T Rowe Price Group Inc TROW 63.115 253,484,000 15,998,642,660
TE Connectivity Ltd. TEL 36.46 426,179,000 15,538,486,340
TECO Energy Inc TE 18.02 215,805,000 3,888,806,100
TJX Cos Inc TJX 41.71 754,280,000 31,461,018,800
Target Corp TGT 57.94 671,597,000 38,912,330,180
Tenet Healthcare THC 5.19 409,994,000 2,127,868,860
Teradata Corp TDC 69.78 167,400,000 11,681,172,000
Teradyne Inc TER 17.21 186,457,000 3,208,924,970
Tesoro Corp TSO 23.25 139,014,000 3,232,075,500
Texas Instruments Inc TXN 31.94 1,144,972,000 36,570,405,680
Textron Inc TXT 26.64 279,643,000 7,449,689,520
The Bank of New York Mellon Corp BK 23.65 1,204,793,000 28,493,354,450
The Williams Companies Inc WMB 34.03 592,182,000 20,151,953,460
Thermo Fisher Scientific TMO 55.65 365,854,000 20,359,775,100
Tiffany & Co TIF 68.46 126,958,000 8,691,544,680
Time Warner Cable Inc TWC 80.45 314,086,000 25,268,218,700
Time Warner Inc TWX 37.46 969,638,000 36,322,639,480
Titanium Metals Corp TIE 14.77 175,180,000 2,587,408,600
Torchmark Corp TMK 48.71 100,187,000 4,880,108,770
Total System Services Inc TSS 23.52 188,880,000 4,442,457,600
Travelers Cos Inc TRV 64.32 393,072,000 25,282,391,040
TripAdvisor Inc. TRIP 37.51 133,462,000 5,006,159,620
Tyco Intl TYC 56.13 460,965,000 25,873,965,450
Tyson Foods Inc A TSN 18.25 368,971,000 6,733,720,750
US Bancorp USB 32.17 1,910,929,000 61,474,585,930
Union Pacific Corp UNP 112.44 480,068,000 53,978,845,920
United Parcel Service Inc B UPS 78.14 958,720,000 74,914,380,800
United States Steel Corp X 28.33 144,004,000 4,079,633,320
United Technologies Corp UTX 81.64 910,162,000 74,305,625,680
Unitedhealth Group Inc UNH 56.15 1,044,964,000 58,674,728,600
Unum Group UNM 23.74 290,614,000 6,899,176,360
Urban Outfitters URBN 28.96 144,202,000 4,176,089,920
VF Corp VFC 152.05 110,600,000 16,816,730,000
Valero Energy Corp VLO 24.7 555,069,000 13,710,204,300
Varian Medical Systems Inc VAR 63.42 112,987,000 7,165,635,540
Ventas Inc VTR 58.79 288,915,000 16,985,312,850
VeriSign Inc VRSN 41.11 159,519,000 6,557,826,090
Verizon Communications Inc VZ 40.38 2,835,524,000 114,498,459,120
Viacom Inc B VIAB 46.39 540,151,000 25,057,604,890
Visa Inc V 122.98 672,228,000 82,670,599,440
Vornado Realty Trust VNO 85.84 185,080,000 15,887,267,200
Vulcan Materials Co VMC 42.81 129,247,000 5,533,064,070
WPX Energy Inc. WPX 17.57 198,628,000 3,489,893,960
Wal-Mart Stores WMT 58.91 3,424,697,000 201,748,900,270
Walgreen Co WAG 35.06 873,502,000 30,624,980,120
Walt Disney Co DIS 43.11 1,792,361,000 77,268,682,710
Washington Post Co B WPO 378.17 7,617,000 2,880,520,890
Waste Management Inc WM 34.2 461,374,000 15,778,990,800
Waters Corp WAT 84.11 89,060,000 7,490,836,600
Watson Pharmaceuticals WPI 75.36 127,165,000 9,583,154,400
WellPoint Inc WLP 67.82 334,749,000 22,702,677,180
Wells Fargo & Co WFC 33.43 5,273,241,000 176,284,446,630
Western Digital Corp WDC 38.81 259,931,000 10,087,922,110
Western Union Co WU 18.38 620,334,000 11,401,738,920
Weyerhaeuser Co WY 20.36 536,501,000 10,923,160,360
Whirlpool Corp WHR 64.02 76,610,000 4,904,572,200
Whole Foods Market Inc WFM 83.07 182,368,000 15,149,309,760
Windstream Corp WIN 11.24 586,474,000 6,591,967,760
Wisconsin Energy Corp WEC 36.84 230,462,000 8,490,220,080
Wyndham Worldwide Corp WYN 50.34 145,947,000 7,346,971,980
Wynn Resorts Ltd WYNN 133.4 100,528,000 13,410,435,200
XL Group Plc XL 21.51 315,667,000 6,789,997,170
Xcel Energy Inc XEL 27.06 486,829,000 13,173,592,740
Xerox Corp XRX 7.78 1,331,885,000 10,362,065,300
Xilinx Inc XLNX 36.38 261,835,000 9,525,557,300
Xylem Inc XYL 27.88 184,723,000 5,150,077,240
Yahoo Inc YHOO 15.54 1,213,749,000 18,861,659,460
Yum! Brands Inc YUM 72.73 460,414,000 33,485,910,220
Zimmer Holdings Inc ZMH 62.93 178,123,000 11,209,280,390
Zions Bancorp (UT) ZION 20.39 184,150,000 3,754,818,500
eBay Inc. EBAY 41.05 1,286,915,000 52,827,860,750



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.