Index Components

Standard & Poor's 500 SPX

As of 5/29/2015
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Local Price Shares Outstanding Market Cap
3M Co MMM 159.08 634,750,000.00 100,976,030,000.00
ACE Limited ACE 106.48 327,342,000.00 34,855,376,160.00
AES Corp AES 13.60 682,634,000.00 9,283,822,400.00
AFLAC Inc AFL 62.22 438,903,000.00 27,308,544,660.00
AGL Resources GAS 50.37 119,657,000.00 6,027,123,090.00
AMETEK Inc AME 53.76 241,068,000.00 12,959,815,680.00
AT&T Inc T 34.54 5,190,168,000.00 179,268,402,720.00
AbbVie Inc. ABBV 66.59 1,720,372,000.00 114,559,571,480.00
Abbott Laboratories ABT 48.60 1,508,978,000.00 73,336,330,800.00
Accenture plc ACN 96.04 628,129,000.00 60,325,509,160.00
Actavis plc ACT 306.81 390,482,000.00 119,803,782,420.00
Adobe Systems Inc ADBE 79.09 500,923,000.00 39,618,000,070.00
Aetna Inc AET 117.97 351,700,000.00 41,490,049,000.00
Affiliated Managers Grp AMG 223.66 54,595,000.00 12,210,717,700.00
Agilent Technologies Inc A 41.19 335,810,000.00 13,832,013,900.00
Air Products & Chemicals Inc APD 146.76 214,274,000.00 31,446,852,240.00
Airgas Inc ARG 101.94 75,119,000.00 7,657,630,860.00
Akamai Technologies Inc AKAM 76.27 178,834,000.00 13,639,669,180.00
Alcoa Inc AA 12.50 1,222,248,000.00 15,278,100,000.00
Alexion Pharmaceuticals Inc ALXN 163.84 202,149,000.00 33,120,092,160.00
Allegheny Technologies Inc ATI 32.50 108,629,000.00 3,530,442,500.00
Allegion plc ALLE 62.44 96,009,000.00 5,994,801,960.00
Alliance Data Systems Corp ADS 298.03 62,805,000.00 18,717,774,150.00
Allstate Corp ALL 67.32 416,427,000.00 28,033,865,640.00
Altera Corp ALTR 48.85 300,893,000.00 14,698,623,050.00
Altria Group Inc MO 51.20 1,969,317,000.00 100,829,030,400.00
Amazon.com Inc AMZN 429.23 464,384,000.00 199,327,544,320.00
Ameren Corp AEE 40.23 242,635,000.00 9,761,206,050.00
American Airlines Group Inc. AAL 42.37 717,264,000.00 30,390,475,680.00
American Electric Power AEP 56.29 489,621,000.00 27,560,766,090.00
American Express Co AXP 79.72 1,019,175,000.00 81,248,631,000.00
American Intl Group Inc AIG 58.61 1,372,436,000.00 80,438,473,960.00
American Tower Corp A AMT 92.79 422,559,000.00 39,209,249,610.00
Ameriprise Financial Inc AMP 124.59 182,511,000.00 22,739,045,490.00
AmerisourceBergen Corp ABC 112.56 219,605,000.00 24,718,738,800.00
Amgen Inc AMGN 156.26 758,861,000.00 118,579,619,860.00
Amphenol Corp A APH 57.05 310,196,000.00 17,696,681,800.00
Anadarko Petroleum Corp APC 83.61 506,650,000.00 42,361,006,500.00
Analog Devices Inc ADI 67.96 311,627,000.00 21,178,170,920.00
Anthem Inc ANTM 167.85 266,787,000.00 44,780,197,950.00
Aon plc AON 101.22 280,251,000.00 28,367,006,220.00
Apache Corp APA 59.84 376,823,000.00 22,549,088,320.00
Apartment Investment & Mgmt AIV 37.93 156,278,000.00 5,927,624,540.00
Apple Inc. AAPL 130.28 5,824,748,000.00 758,848,169,440.00
Applied Materials Inc AMAT 20.13 1,228,697,000.00 24,733,670,610.00
Archer-Daniels-Midland Co ADM 52.85 634,288,000.00 33,522,120,800.00
Assurant Inc AIZ 65.85 68,866,000.00 4,534,826,100.00
AutoNation Inc AN 62.41 113,578,000.00 7,088,402,980.00
AutoZone Inc AZO 673.62 31,898,000.00 21,487,130,760.00
Autodesk Inc ADSK 54.15 226,700,000.00 12,275,805,000.00
Automatic Data Processing ADP 85.51 475,152,000.00 40,630,247,520.00
Avago Technologies Ltd AVGO 148.07 256,587,000.00 37,992,837,090.00
AvalonBay Communities Inc AVB 166.50 132,050,000.00 21,986,325,000.00
Avery Dennison Corp AVY 61.91 90,494,000.00 5,602,483,540.00
BB&T Corp BBT 39.47 720,801,000.00 28,450,015,470.00
Baker Hughes Inc BHI 64.46 434,526,000.00 28,009,545,960.00
Ball Corp BLL 70.99 137,343,000.00 9,749,979,570.00
Bank of America Corp BAC 16.50 10,519,567,000.00 173,572,855,500.00
Bard C.R. Inc BCR 170.32 74,261,000.00 12,648,133,520.00
Baxter Intl Inc BAX 66.61 542,581,000.00 36,141,320,410.00
Becton Dickinson & Co BDX 140.51 208,783,000.00 29,336,099,330.00
Bed Bath & Beyond Inc BBBY 71.32 173,182,000.00 12,351,340,240.00
Berkshire Hathaway B BRK.B 143.00 2,464,442,000.00 352,415,206,000.00
Best Buy Co Inc BBY 34.70 350,760,000.00 12,171,372,000.00
Biogen Inc BIIB 396.99 234,614,000.00 93,139,411,860.00
BlackRock Inc BLK 365.78 166,922,000.00 61,056,729,160.00
Block H & R Inc HRB 31.73 275,248,000.00 8,733,619,040.00
Boeing Co BA 140.52 704,388,000.00 98,980,601,760.00
Borgwarner Inc BWA 60.15 226,436,000.00 13,620,125,400.00
Boston Properties Inc BXP 130.03 153,188,000.00 19,919,035,640.00
Boston Scientific Corp BSX 18.27 1,330,512,000.00 24,308,454,240.00
Bristol-Myers Squibb BMY 64.60 1,662,118,000.00 107,372,822,800.00
Broadcom Corp A BRCM 56.85 599,000,000.00 34,053,150,000.00
Brown-Forman Corp B BF.B 94.27 210,578,000.00 19,851,188,060.00
CA Inc CA 30.45 442,805,000.00 13,483,412,250.00
CBRE Group Inc. CBG 38.24 333,024,000.00 12,734,837,760.00
CBS Corp B CBS 61.72 497,272,000.00 30,691,627,840.00
CF Industries Holdings CF 315.88 47,908,000.00 15,133,179,040.00
CH Robinson Worldwide Inc CHRW 61.73 146,329,000.00 9,032,889,170.00
CME Group Inc CME 94.20 337,344,000.00 31,777,804,800.00
CMS Energy Corp CMS 34.14 275,460,000.00 9,404,204,400.00
CONSOL Energy Inc CNX 27.84 230,265,000.00 6,410,577,600.00
CSX Corp CSX 34.08 990,565,000.00 33,758,455,200.00
CVS Health Corporation CVS 102.38 1,125,253,000.00 115,203,402,140.00
Cablevision Systems Co A CVC 24.51 274,215,000.00 6,721,009,650.00
Cabot Oil & Gas A COG 33.96 413,171,000.00 14,031,287,160.00
Cameron International Corp CAM 51.33 193,722,000.00 9,943,750,260.00
Campbell Soup Co CPB 48.34 311,790,000.00 15,071,928,600.00
Capital One Financial COF 83.56 551,591,000.00 46,090,943,960.00
Cardinal Health Inc CAH 88.17 330,131,000.00 29,107,650,270.00
Carmax Inc KMX 71.04 210,012,000.00 14,919,252,480.00
Carnival Corp CCL 46.33 592,688,000.00 27,459,235,040.00
Caterpillar Inc CAT 85.32 606,167,000.00 51,718,168,440.00
Celgene Corp CELG 114.44 800,591,000.00 91,619,634,040.00
Centerpoint Energy Inc CNP 20.37 429,803,000.00 8,755,087,110.00
CenturyLink Inc CTL 33.24 566,483,000.00 18,829,894,920.00
Cerner Corp CERN 67.29 342,588,000.00 23,052,746,520.00
Chesapeake Energy Corp CHK 14.11 663,330,000.00 9,359,586,300.00
Chevron Corp CVX 103.00 1,880,180,000.00 193,658,540,000.00
Chipotle Mexican Grill Inc. CMG 615.52 31,022,000.00 19,094,661,440.00
Chubb Corp CB 97.50 230,857,000.00 22,508,557,500.00
Cigna Corporation CI 140.83 258,443,000.00 36,396,527,690.00
Cimarex Energy Co XEC 115.51 93,597,000.00 10,811,389,470.00
Cincinnati Financial Corp CINF 50.58 164,166,000.00 8,303,516,280.00
Cintas Corp CTAS 86.09 117,328,000.00 10,100,767,520.00
Cisco Systems Inc CSCO 29.31 5,104,739,000.00 149,619,900,090.00
Citigroup Inc C 54.08 3,033,851,000.00 164,070,662,080.00
Citrix Systems Inc CTXS 65.01 159,826,000.00 10,390,288,260.00
Clorox Co CLX 107.66 131,178,000.00 14,122,623,480.00
Coach Inc COH 35.37 275,831,000.00 9,756,142,470.00
Coca-Cola Co KO 40.96 4,366,244,000.00 178,841,354,240.00
Coca-Cola Enterprises CCE 44.23 235,855,000.00 10,431,866,650.00
Cognizant Tech Solutions Corp CTSH 64.72 609,617,000.00 39,454,412,240.00
Colgate-Palmolive Co CL 66.79 907,082,000.00 60,584,006,780.00
Comcast Corp CMCSA 58.46 2,541,067,000.00 148,550,776,820.00
Comerica Inc (MI) CMA 48.95 178,359,000.00 8,730,673,050.00
Computer Sciences CSC 68.60 141,047,000.00 9,675,824,200.00
ConAgra Foods Inc CAG 38.61 425,917,000.00 16,444,655,370.00
ConocoPhillips COP 63.68 1,231,462,000.00 78,419,500,160.00
Consolidated Edison Inc ED 61.84 292,889,000.00 18,112,255,760.00
Constellation Brands Inc A STZ 117.89 193,473,000.00 22,808,531,970.00
Corning Inc GLW 20.92 1,271,341,000.00 26,596,453,720.00
Costco Wholesale Corp COST 142.59 439,974,000.00 62,735,892,660.00
Crown Castle Intl Corp CCI 81.55 333,857,000.00 27,226,038,350.00
Cummins Inc CMI 135.55 181,100,000.00 24,548,105,000.00
DIRECTV DTV 91.04 502,801,000.00 45,775,003,040.00
DTE Energy Co DTE 79.23 177,229,000.00 14,041,853,670.00
DaVita HealthCare Partners Inc DVA 83.78 215,800,000.00 18,079,724,000.00
Danaher Corp DHR 86.32 705,778,000.00 60,922,756,960.00
Darden Restaurants Inc DRI 65.54 124,046,000.00 8,129,974,840.00
Deere & Co DE 93.68 339,496,000.00 31,803,985,280.00
Delphi Automotive PLC DLPH 86.98 290,279,000.00 25,248,467,420.00
Delta Air Lines DAL 42.92 824,272,000.00 35,377,754,240.00
Dentsply Intl XRAY 52.04 140,351,000.00 7,303,164,285.00
Devon Energy Corp DVN 65.22 411,100,000.00 26,811,942,000.00
Diamond Offshore Drilling DO 30.34 137,148,000.00 4,161,070,320.00
Discover Financial Services DFS 58.27 447,240,000.00 26,060,674,800.00
Discovery Communications Inc A DISCA 33.94 148,639,000.00 5,044,807,660.00
Discovery Communications Inc C DISCK 31.45 290,613,000.00 9,138,325,785.00
Dollar General Corp DG 72.59 303,426,000.00 22,025,693,340.00
Dollar Tree Inc DLTR 74.99 205,654,000.00 15,421,993,460.00
Dominion Resources Inc D 70.52 588,138,000.00 41,475,491,760.00
Dover Corp DOV 75.40 163,045,000.00 12,293,593,000.00
Dow Chemical DOW 52.07 1,157,695,000.00 60,281,178,650.00
Dr Pepper Snapple Group DPS 76.64 192,963,000.00 14,788,684,320.00
Duke Energy Corp DUK 75.73 707,554,000.00 53,583,064,420.00
Dun & Bradstreet Corp DNB 127.93 35,969,000.00 4,601,514,170.00
E*TRADE Financial Corp ETFC 29.46 288,813,000.00 8,508,430,980.00
E. I. du Pont de Nemours and Company DD 71.01 905,414,000.00 64,293,448,140.00
EMC Corp EMC 26.34 1,988,087,000.00 52,366,211,580.00
EOG Resources EOG 88.69 548,445,000.00 48,641,587,050.00
EQT Corporation EQT 85.07 151,892,000.00 12,921,452,440.00
Eastman Chemical Co EMN 76.77 148,647,000.00 11,411,630,190.00
Eaton Corp plc ETN 71.59 474,600,000.00 33,976,614,000.00
Ecolab Inc ECL 114.65 299,250,000.00 34,309,012,500.00
Edison Intl EIX 60.81 325,811,000.00 19,812,566,910.00
Edwards Lifesciences Corp EW 130.72 107,840,000.00 14,096,844,800.00
Electronic Arts EA 62.76 310,936,000.00 19,512,788,680.00
Emerson Electric Co EMR 60.31 685,202,000.00 41,324,532,620.00
Endo International plc ENDP 83.76 177,510,000.00 14,868,237,600.00
Ensco PLC - CL A ESV 23.50 234,308,000.00 5,506,238,000.00
Entergy Corp ETR 76.47 180,481,000.00 13,801,382,070.00
Equifax Inc EFX 100.33 119,487,000.00 11,988,130,710.00
Equinix Inc EQIX 268.07 56,474,000.00 15,138,985,180.00
Equity Residential EQR 74.32 363,798,000.00 27,037,467,360.00
Essex Property Trust ESS 222.62 65,126,000.00 14,498,350,120.00
Estee Lauder Cos. EL 87.43 378,071,000.00 33,054,747,530.00
Eversource Energy ES 49.25 316,799,000.00 15,602,350,750.00
Exelon Corp EXC 33.83 859,833,000.00 29,088,150,390.00
Expedia EXPE 107.26 126,720,000.00 13,591,987,200.00
Expeditors Intl of WA Inc EXPD 45.84 191,752,000.00 8,789,911,680.00
Express Scripts Holding Co. ESRX 87.14 726,898,000.00 63,341,891,720.00
Exxon Mobil Corp XOM 85.20 4,194,690,000.00 357,387,588,000.00
F5 Networks Inc FFIV 125.69 72,139,000.00 9,067,150,910.00
FLIR Systems Inc FLIR 30.55 139,793,000.00 4,270,676,150.00
FMC Corp FMC 57.17 133,318,000.00 7,621,790,060.00
FMC Technologies Inc FTI 41.79 231,445,000.00 9,672,086,550.00
Facebook Inc FB 79.19 2,799,002,000.00 221,652,968,380.00
Family Dollar Stores Inc FDO 77.52 114,448,000.00 8,872,008,960.00
Fastenal Co FAST 41.51 295,493,000.00 12,265,914,430.00
FedEx Corp FDX 173.22 283,313,000.00 49,075,477,860.00
Fidelity National Information FIS 62.70 285,067,000.00 17,873,700,900.00
Fifth Third Bancorp (OH) FITB 20.24 814,765,000.00 16,490,843,600.00
First Solar Inc FSLR 49.71 100,292,000.00 4,985,515,320.00
FirstEnergy Corp FE 35.68 421,182,000.00 15,027,773,760.00
Fiserv Inc FISV 80.15 238,693,000.00 19,131,243,950.00
Flowserve Corp FLS 55.00 134,714,000.00 7,409,270,000.00
Fluor Corp FLR 56.22 147,790,000.00 8,308,753,800.00
Ford Motor Co F 15.17 3,955,942,000.00 60,011,640,140.00
Fossil Group Inc FOSL 71.01 50,379,000.00 3,577,412,790.00
Franklin Resources Inc BEN 50.91 621,827,000.00 31,657,212,570.00
Freeport-McMoRan Inc FCX 19.65 1,039,863,000.00 20,433,307,950.00
Frontier Communications Corp FTR 5.15 1,002,469,000.00 5,162,715,350.00
GameStop Corp A GME 43.41 108,515,000.00 4,710,636,150.00
Gannett Co Inc GCI 35.79 226,852,000.00 8,119,033,080.00
Gap Inc GPS 38.33 421,000,000.00 16,136,930,000.00
Garmin Ltd GRMN 45.48 191,815,000.00 8,723,746,200.00
General Dynamics GD 140.16 331,705,000.00 46,491,772,800.00
General Electric Co GE 27.27 10,064,909,000.00 274,470,068,430.00
General Growth Properties Inc GGP 28.33 884,912,000.00 25,069,556,960.00
General Mills Inc GIS 56.15 603,748,000.00 33,900,450,200.00
General Motors Company GM 35.97 1,610,366,000.00 57,924,865,020.00
Genuine Parts Co GPC 90.47 152,699,000.00 13,814,678,530.00
Genworth Financial Inc GNW 7.94 496,700,000.00 3,943,798,000.00
Gilead Sciences Inc GILD 112.27 1,489,402,000.00 167,215,162,540.00
Goldman Sachs Group Inc GS 206.19 435,621,000.00 89,820,693,990.00
Goodyear Tire & Rubber Co GT 31.85 269,560,000.00 8,584,138,200.00
Google Inc A GOOGL 545.32 339,957,000.00 185,385,351,240.00
Google Inc C GOOG 532.11 341,601,299.00 181,769,467,210.89
Grainger W.W. Inc GWW 240.33 67,442,000.00 16,208,335,860.00
HCA Holdings Inc HCA 81.83 420,577,000.00 34,415,815,910.00
HCP Inc HCP 38.72 460,763,000.00 17,840,743,360.00
Halliburton Co HAL 45.40 849,672,000.00 38,575,108,800.00
Hanesbrands Inc HBI 31.86 400,800,000.00 12,769,488,000.00
Harley-Davidson Inc HOG 53.49 211,524,000.00 11,314,418,760.00
Harman Intl Industries Inc HAR 120.52 68,628,000.00 8,271,046,560.00
Harris Corp HRS 79.22 123,233,000.00 9,762,518,260.00
Hartford Finl Services Group HIG 41.11 420,951,000.00 17,305,295,610.00
Hasbro Inc HAS 72.13 124,312,000.00 8,966,624,560.00
Health Care REIT Inc HCN 70.26 349,463,000.00 24,553,270,380.00
Helmerich & Payne Inc HP 72.99 107,641,000.00 7,856,716,590.00
Hershey Foods Corp HSY 92.86 220,828,000.00 20,506,088,080.00
Hess Corp HES 67.52 285,835,000.00 19,299,579,200.00
Hewlett-Packard Co HPQ 33.40 1,817,559,000.00 60,706,470,600.00
Home Depot Inc HD 111.42 1,317,827,000.00 146,832,284,340.00
Honeywell Intl Inc HON 104.20 782,663,000.00 81,553,484,600.00
Hormel Foods Corp HRL 57.22 264,067,000.00 15,109,913,740.00
Horton D.R. Inc DHI 26.12 365,406,000.00 9,544,404,720.00
Hospira Inc HSP 88.42 171,411,000.00 15,156,160,620.00
Host Hotels & Resorts Inc HST 19.92 757,520,000.00 15,089,798,400.00
Hudson City Bancorp HCBK 9.52 528,935,000.00 5,032,816,525.00
Humana Inc HUM 214.65 149,608,000.00 32,113,357,200.00
Huntington Bancshares (OH) HBAN 11.13 810,026,000.00 9,015,589,380.00
Illinois Tool Works Inc ITW 93.83 379,447,000.00 35,603,512,010.00
Ingersoll-Rand Plc IR 68.78 263,322,000.00 18,111,287,160.00
Integrys Energy Group Inc TEG 71.91 79,534,000.00 5,719,289,940.00
Intel Corp INTC 34.46 4,736,000,000.00 163,202,560,000.00
Intercontinental Exchange Inc ICE 236.78 112,009,000.00 26,521,491,020.00
Interpublic Group Cos IPG 20.42 412,339,000.00 8,419,962,380.00
Intl Business Machines Corp IBM 169.65 988,424,000.00 167,686,131,600.00
Intl Flavors & Fragrances IFF 119.04 80,743,000.00 9,611,646,720.00
Intl Paper Co IP 51.83 422,845,000.00 21,916,056,350.00
Intuit Inc INTU 104.15 276,726,000.00 28,821,012,900.00
Intuitive Surgical Inc ISRG 487.75 36,600,000.00 17,851,650,000.00
Invesco Ltd IVZ 39.83 429,225,000.00 17,096,031,750.00
Iron Mountain Inc IRM 36.47 210,072,000.00 7,661,325,840.00
JP Morgan Chase & Co JPM 65.78 3,728,313,000.00 245,248,429,140.00
Jacobs Engineering Group Inc JEC 43.26 128,305,000.00 5,550,474,300.00
Johnson & Johnson JNJ 100.14 2,780,489,000.00 278,438,168,460.00
Johnson Controls Inc JCI 52.02 657,294,000.00 34,192,433,880.00
Joy Global Inc JOY 38.94 97,375,000.00 3,791,782,500.00
Juniper Networks Inc JNPR 27.80 406,989,000.00 11,314,294,200.00
KLA-Tencor Corporation KLAC 59.66 162,665,000.00 9,704,593,900.00
Kansas City Southern Inc KSU 90.50 110,411,000.00 9,992,195,500.00
Kellogg Co K 62.77 356,572,000.00 22,382,024,440.00
Keurig Green Mountain Inc GMCR 86.24 161,675,000.00 13,942,852,000.00
KeyCorp KEY 14.58 855,325,000.00 12,470,638,500.00
Kimberly-Clark KMB 108.86 365,469,000.00 39,784,955,340.00
Kimco Realty Corp KIM 23.96 412,578,000.00 9,885,368,880.00
Kinder Morgan Inc KMI 41.49 2,130,052,000.00 88,375,857,480.00
Kohl's Corp KSS 65.49 202,009,000.00 13,229,569,410.00
Kraft Foods Group Inc. KRFT 84.45 587,989,000.00 49,655,671,050.00
Kroger Co KR 72.80 491,324,000.00 35,768,387,200.00
L Brands Inc LB 86.52 292,682,000.00 25,322,846,640.00
L-3 Communications Holdings LLL 117.81 82,527,000.00 9,722,505,870.00
Lab Corp of America Hldgs LH 117.95 100,300,000.00 11,830,385,000.00
Lam Research Corp LRCX 82.25 159,316,000.00 13,103,741,000.00
Legg Mason Inc LM 53.36 112,656,000.00 6,011,324,160.00
Leggett & Platt LEG 47.28 138,345,000.00 6,540,951,600.00
Lennar Corp LEN 46.63 205,204,000.00 9,568,662,520.00
Leucadia National Corp (NY) LUK 24.63 366,645,000.00 9,030,466,350.00
Level 3 Communications LVLT 55.48 345,534,000.00 19,170,226,320.00
Lilly Eli & Co LLY 78.90 1,111,104,000.00 87,666,105,600.00
Lincoln National Corp LNC 57.01 256,391,000.00 14,616,850,910.00
Linear Technology Corp LLTC 47.85 239,194,000.00 11,445,432,900.00
Lockheed Martin LMT 188.20 315,584,000.00 59,392,908,800.00
Loews Corp L 40.12 373,176,000.00 14,971,821,120.00
Lorillard Inc LO 72.48 360,047,000.00 26,096,206,560.00
Lowe's Cos Inc LOW 69.98 972,909,000.00 68,084,171,820.00
LyondellBasell Industries N.V. LYB 101.10 477,142,000.00 48,239,056,200.00
M&T Bank Corp MTB 120.88 132,913,000.00 16,066,523,440.00
Macerich Co MAC 82.11 158,160,000.00 12,986,517,600.00
Macy's Inc M 66.95 340,600,000.00 22,803,170,000.00
Mallinckrodt plc MNK 129.44 116,482,000.00 15,077,430,080.00
Marathon Oil Corp MRO 27.19 674,945,000.00 18,351,754,550.00
Marathon Petroleum Corp. MPC 103.46 273,063,000.00 28,251,097,980.00
Marriott Intl A MAR 77.99 276,542,000.00 21,567,510,580.00
Marsh & McLennan Companies MMC 58.23 538,780,000.00 31,373,159,400.00
Martin Marietta Materials MLM 149.01 67,202,000.00 10,013,770,020.00
Masco Corp MAS 27.07 349,545,000.00 9,462,183,150.00
Mastercard Inc A MA 92.26 1,148,453,000.00 105,956,273,780.00
Mattel Inc MAT 25.81 338,254,000.00 8,730,335,740.00
McCormick & Co MKC 78.50 128,268,000.00 10,069,038,000.00
McDonald's Corp MCD 95.93 961,119,000.00 92,200,145,670.00
McGraw Hill Financial Inc MHFI 103.75 273,500,000.00 28,375,625,000.00
McKesson Corp MCK 237.23 232,845,000.00 55,237,819,350.00
Mead Johnson Nutrition Co MJN 97.30 202,302,000.00 19,683,984,600.00
MeadWestvaco Corp MWV 50.54 167,441,000.00 8,462,468,140.00
Medtronic plc MDT 76.32 1,425,067,000.00 108,761,113,440.00
Merck & Co Inc MRK 60.89 2,838,193,000.00 172,817,571,770.00
Metlife Inc MET 52.26 1,117,441,000.00 58,397,466,660.00
Michael Kors Holdings Ltd KORS 46.50 200,756,000.00 9,335,154,000.00
Microchip Technology Inc MCHP 49.13 201,449,000.00 9,897,189,370.00
Micron Technology Inc MU 27.93 1,077,313,000.00 30,089,352,090.00
Microsoft Corp MSFT 46.86 8,203,785,000.00 384,429,365,100.00
Mohawk Industries Inc MHK 186.64 73,009,000.00 13,626,399,760.00
Molson Coors Brewing Co B TAP 73.38 185,882,000.00 13,640,021,160.00
Mondelez International Inc MDLZ 41.59 1,649,480,000.00 68,601,873,200.00
Monsanto Co. MON 116.98 483,286,000.00 56,534,796,280.00
Monster Beverage Corp MNST 127.28 170,016,000.00 21,639,636,480.00
Moody's Corp MCO 108.10 202,052,000.00 21,841,821,200.00
Morgan Stanley MS 38.20 1,976,613,000.00 75,506,616,600.00
Mosaic Co MOS 45.85 365,844,000.00 16,773,947,400.00
Motorola Solutions Inc MSI 59.00 216,679,000.00 12,784,061,000.00
Murphy Oil Corp MUR 43.46 177,502,000.00 7,714,236,920.00
Mylan NV MYL 72.63 484,274,000.00 35,172,820,620.00
NIKE Inc B NKE 101.67 863,939,000.00 87,836,678,130.00
NRG Energy NRG 25.20 337,695,000.00 8,509,914,000.00
Nasdaq OMX Group/The NDAQ 51.75 168,828,000.00 8,736,849,000.00
National Oilwell Varco Inc NOV 49.19 387,868,000.00 19,079,226,920.00
Navient Corp NAVI 19.27 401,460,000.00 7,736,134,200.00
NetApp Inc NTAP 33.40 311,758,000.00 10,412,717,200.00
NetFlix Inc NFLX 624.06 60,498,000.00 37,754,381,880.00
Newell Rubbermaid Inc NWL 39.53 271,100,000.00 10,716,583,000.00
Newfield Exploration Co NFX 37.81 160,785,000.00 6,079,280,850.00
Newmont Mining Corp NEM 27.24 498,857,000.00 13,588,864,680.00
News Corporation NWSA 15.15 580,726,000.00 8,797,998,900.00
NextEra Energy Inc NEE 102.34 443,453,000.00 45,382,980,020.00
Nielsen NV NLSN 44.99 371,263,000.00 16,703,122,370.00
Nisource Inc NI 47.18 316,212,000.00 14,918,882,160.00
Noble Corp plc NE 16.75 241,954,000.00 4,052,729,500.00
Noble Energy Inc NBL 43.78 386,757,000.00 16,932,221,460.00
Nordstrom Inc JWN 72.64 190,100,000.00 13,808,864,000.00
Norfolk Southern Corp NSC 92.00 307,412,000.00 28,281,904,000.00
Northern Trust Corp (IL) NTRS 74.55 233,487,000.00 17,406,455,850.00
Northrop Grumman Corp NOC 159.18 198,406,000.00 31,582,267,080.00
Nucor Corp NUE 47.30 319,047,000.00 15,090,923,100.00
Nvidia Corp NVDA 22.13 543,537,000.00 12,028,473,810.00
O'Reilly Automotive ORLY 219.53 101,649,000.00 22,315,004,970.00
ONEOK Inc OKE 41.92 208,401,000.00 8,736,169,920.00
Occidental Petroleum OXY 78.19 770,550,000.00 60,249,304,500.00
Omnicom Group OMC 74.53 246,721,000.00 18,388,116,130.00
Oracle Corp ORCL 43.49 4,391,367,000.00 190,980,550,830.00
Owens-Illinois Inc OI 23.90 164,222,000.00 3,924,905,800.00
PACCAR Inc PCAR 63.56 354,516,000.00 22,533,036,960.00
PG&E Corporation PCG 53.47 476,400,000.00 25,473,108,000.00
PNC Finl Services Group PNC 95.69 520,690,000.00 49,824,826,100.00
PPG Industries Inc PPG 228.89 136,050,000.00 31,140,484,500.00
PPL Corp PPL 34.71 666,968,000.00 23,150,459,280.00
PVH Corp PVH 104.64 82,451,000.00 8,627,672,640.00
Pall Corp PLL 124.44 106,645,000.00 13,270,903,800.00
Parker-Hannifin Corp PH 120.43 142,455,000.00 17,155,855,650.00
Patterson Cos Inc PDCO 47.84 103,232,000.00 4,938,618,880.00
Paychex Inc PAYX 49.41 363,147,000.00 17,943,093,270.00
Pentair PLC PNR 64.03 182,442,000.00 11,681,761,260.00
People's United Financial Inc PBCT 15.56 308,216,000.00 4,795,840,960.00
Pepco Holdings Inc POM 27.25 252,815,000.00 6,889,208,750.00
PepsiCo Inc PEP 96.43 1,482,369,000.00 142,944,842,670.00
PerkinElmer Inc PKI 52.73 113,026,000.00 5,959,860,980.00
Perrigo Company plc PRGO 190.30 140,795,000.00 26,793,288,500.00
Pfizer Inc PFE 34.75 6,128,855,000.00 212,977,711,250.00
Philip Morris International PM 83.07 1,546,931,000.00 128,503,558,170.00
Phillips 66 PSX 79.12 543,498,000.00 43,001,561,760.00
Pinnacle West Capital (AZ) PNW 60.92 110,575,000.00 6,736,229,000.00
Pioneer Natural Resources PXD 147.83 148,964,000.00 22,021,348,120.00
Pitney Bowes Inc PBI 21.85 201,622,000.00 4,405,440,700.00
Plum Creek Timber Co PCL 41.26 176,059,000.00 7,264,194,340.00
Praxair Inc PX 122.86 288,789,000.00 35,480,616,540.00
Precision Castparts Corp PCP 211.63 141,768,000.00 30,002,361,840.00
Principal Financial Group PFG 51.69 294,110,000.00 15,202,545,900.00
ProLogis Inc PLD 39.59 512,138,000.00 20,275,543,420.00
Procter & Gamble PG 78.39 2,700,510,000.00 211,692,978,900.00
Progressive Corp PGR 27.34 588,932,000.00 16,101,400,880.00
Prudential Financial Inc PRU 84.61 454,000,000.00 38,412,940,000.00
Public Service Enterprise Grp PEG 42.63 506,179,000.00 21,578,410,770.00
Public Storage PSA 193.54 172,808,000.00 33,445,260,320.00
Pulte Group Inc PHM 19.18 368,199,000.00 7,062,056,820.00
QEP Resources QEP 18.83 175,550,000.00 3,305,606,500.00
QUALCOMM Inc QCOM 69.68 1,649,560,000.00 114,941,340,800.00
Quanta Services Inc PWR 29.32 211,459,000.00 6,199,977,880.00
Quest Diagnostics DGX 75.23 144,311,000.00 10,856,516,530.00
Ralph Lauren Corp RL 130.40 87,315,000.00 11,385,876,000.00
Range Resources Corp RRC 55.41 165,828,000.00 9,188,529,480.00
Raytheon Co RTN 103.26 307,323,000.00 31,734,172,980.00
Realty Income Corp O 45.57 225,044,000.00 10,255,255,080.00
Red Hat Inc RHT 77.27 183,415,000.00 14,172,477,050.00
Regeneron Pharmaceuticals Inc REGN 512.56 101,060,000.00 51,799,313,600.00
Regions Financial Corp RF 10.09 1,342,894,000.00 13,549,800,460.00
Republic Services Inc RSG 40.29 353,059,000.00 14,224,747,110.00
Reynolds American Inc RAI 76.75 531,284,000.00 40,776,047,000.00
Robert Half Intl Inc RHI 56.37 135,141,000.00 7,617,898,170.00
Rockwell Automation Inc ROK 122.89 135,500,000.00 16,651,595,000.00
Rockwell Collins COL 95.19 132,946,000.00 12,655,129,740.00
Roper Technologies, Inc ROP 174.96 100,357,000.00 17,558,460,720.00
Ross Stores Inc ROST 96.67 206,986,000.00 20,009,336,620.00
Royal Caribbean Cruises Ltd RCL 75.98 219,621,000.00 16,686,803,580.00
Ryder System Inc R 91.65 52,988,000.00 4,856,350,200.00
SCANA Corp SCG 53.16 142,917,000.00 7,597,467,720.00
SL Green Realty Corp SLG 118.66 98,626,000.00 11,702,961,160.00
Salesforce.com CRM 72.75 650,600,000.00 47,331,150,000.00
SanDisk Corp SNDK 68.38 213,014,000.00 14,565,897,320.00
Schein Henry Inc HSIC 141.67 83,802,000.00 11,872,229,340.00
Schlumberger Ltd SLB 90.77 1,275,312,000.00 115,760,070,240.00
Schwab Charles Corp SCHW 31.65 1,311,054,000.00 41,494,859,100.00
Scripps Networks Interactive SNI 67.01 131,663,000.00 8,822,737,630.00
Seagate Technology STX 55.64 328,338,000.00 18,268,726,320.00
Sealed Air Corp SEE 48.70 210,151,000.00 10,234,353,700.00
Sempra Energy SRE 107.47 246,322,000.00 26,472,225,340.00
Sherwin-Williams Co SHW 288.18 94,895,000.00 27,346,841,100.00
Sigma-Aldrich Corp SIAL 139.30 119,428,000.00 16,636,320,400.00
Simon Property Group SPG 181.40 310,849,000.00 56,388,008,600.00
Skyworks Solutions Inc SWKS 109.36 190,820,000.00 20,868,075,200.00
Smucker J.M. Co SJM 118.55 120,494,000.00 14,284,563,700.00
Snap On Inc SNA 155.40 58,124,000.00 9,032,469,600.00
Southern Co SO 43.69 909,878,000.00 39,752,569,820.00
Southwest Airlines Co LUV 37.05 675,994,000.00 25,045,577,700.00
Southwestern Energy Co SWN 25.77 384,478,000.00 9,907,998,060.00
Spectra Energy Corp SE 35.17 671,090,000.00 23,602,235,300.00
St Jude Medical Inc STJ 73.75 281,282,000.00 20,744,547,500.00
Stanley Black & Decker SWK 102.44 157,406,000.00 16,124,670,640.00
Staples Inc SPLS 16.47 640,487,000.00 10,545,618,455.00
Starbucks Corp SBUX 51.96 1,499,600,000.00 77,919,216,000.00
Starwood Hotel & Resort World HOT 82.76 171,692,000.00 14,209,229,920.00
State Street Corp STT 77.93 412,281,000.00 32,129,058,330.00
Stericycle Inc SRCL 137.30 84,941,000.00 11,662,399,300.00
Stryker Corp SYK 96.13 378,750,000.00 36,409,237,500.00
SunTrust Banks Inc (GA) STI 42.68 524,540,000.00 22,387,367,200.00
Symantec Corp SYMC 24.63 682,380,000.00 16,803,607,500.00
Sysco Corp SYY 37.16 592,343,000.00 22,011,465,880.00
T Rowe Price Group Inc TROW 80.69 260,727,000.00 21,038,061,630.00
TE Connectivity Ltd. TEL 69.00 406,221,000.00 28,029,249,000.00
TECO Energy Inc TE 18.85 235,529,000.00 4,439,721,650.00
TJX Cos Inc TJX 64.38 682,700,000.00 43,952,226,000.00
Target Corp TGT 79.32 636,964,000.00 50,523,984,480.00
Tenet Healthcare THC 53.19 98,494,000.00 5,238,895,860.00
Teradata Corp TDC 38.94 145,150,000.00 5,652,141,000.00
Tesoro Corp TSO 88.50 124,900,000.00 11,053,650,000.00
Texas Instruments Inc TXN 55.92 1,047,142,000.00 58,556,180,640.00
Textron Inc TXT 45.22 276,835,000.00 12,518,478,700.00
The ADT Corp. ADT 36.48 171,152,000.00 6,243,624,960.00
The Bank of New York Mellon Corp BK 43.36 1,113,892,000.00 48,298,357,120.00
The Priceline Group Inc PCLN 1,172.04 51,939,000.00 60,874,585,560.00
The Williams Companies Inc WMB 51.10 747,896,000.00 38,217,485,600.00
Thermo Fisher Scientific TMO 129.63 396,783,000.00 51,434,980,290.00
Tiffany & Co TIF 93.73 129,354,000.00 12,124,350,420.00
Time Warner Cable Inc TWC 180.89 280,900,000.00 50,812,001,000.00
Time Warner Inc TWX 84.48 830,522,000.00 70,162,498,560.00
Torchmark Corp TMK 57.07 127,107,000.00 7,253,996,490.00
Total System Services Inc TSS 41.20 185,054,000.00 7,624,224,800.00
Tractor Supply Co TSCO 87.14 136,194,000.00 11,867,945,160.00
Transocean Ltd RIG 18.85 362,297,000.00 6,829,298,450.00
Travelers Cos Inc TRV 101.12 321,369,000.00 32,496,833,280.00
TripAdvisor Inc. TRIP 76.26 142,927,000.00 10,899,613,020.00
Twenty-First Century Fox, Inc FOXA 33.60 2,126,136,000.00 71,438,169,600.00
Tyco Intl TYC 40.36 420,046,000.00 16,953,056,560.00
Tyson Foods Inc A TSN 42.45 374,584,000.00 15,901,090,800.00
US Bancorp USB 43.11 1,781,189,000.00 76,787,057,790.00
Under Armour Inc A UA 78.41 213,913,000.00 16,772,918,330.00
Union Pacific Corp UNP 100.91 881,284,000.00 88,930,368,440.00
United Parcel Service Inc B UPS 99.22 902,539,000.00 89,549,919,580.00
United Rentals Inc URI 88.91 96,521,000.00 8,581,682,110.00
United Technologies Corp UTX 117.17 888,560,000.00 104,112,575,200.00
Unitedhealth Group Inc UNH 120.21 953,695,000.00 114,643,675,950.00
Universal Health Services B UHS 129.58 98,944,000.00 12,821,163,520.00
Unum Group UNM 34.96 251,423,000.00 8,789,748,080.00
Urban Outfitters URBN 34.38 131,644,000.00 4,525,920,720.00
VF Corp VFC 70.43 427,949,000.00 30,140,448,070.00
Valero Energy Corp VLO 59.24 514,888,000.00 30,501,965,120.00
Varian Medical Systems Inc VAR 86.60 100,072,000.00 8,666,235,200.00
Ventas Inc VTR 66.52 330,810,000.00 22,005,481,200.00
VeriSign Inc VRSN 63.19 116,884,000.00 7,385,899,960.00
Verizon Communications Inc VZ 49.44 4,155,408,000.00 205,443,371,520.00
Vertex Pharmaceuticals Inc VRTX 128.29 242,089,000.00 31,057,597,810.00
Viacom Inc B VIAB 66.88 405,762,000.00 27,137,362,560.00
Visa Inc V 68.68 2,455,604,000.00 168,650,882,720.00
Vornado Realty Trust VNO 99.89 187,887,000.00 18,768,032,430.00
Vulcan Materials Co VMC 89.93 132,105,000.00 11,880,202,650.00
Wal-Mart Stores WMT 74.27 3,223,190,000.00 239,386,321,300.00
Walgreens Boots Alliance Inc WBA 85.84 1,089,975,000.00 93,563,454,000.00
Walt Disney Co DIS 110.37 1,699,563,000.00 187,580,768,310.00
Waste Management Inc WM 49.65 459,128,000.00 22,795,705,200.00
Waters Corp WAT 133.62 83,028,000.00 11,094,201,360.00
Wells Fargo & Co WFC 55.96 5,152,281,000.00 288,321,644,760.00
Western Digital Corp WDC 97.36 231,032,000.00 22,493,275,520.00
Western Union Co WU 21.95 521,445,000.00 11,445,717,750.00
Weyerhaeuser Co WY 32.56 524,998,000.00 17,093,934,880.00
Whirlpool Corp WHR 184.25 78,103,000.00 14,390,477,750.00
Whole Foods Market Inc WFM 41.24 360,763,000.00 14,877,866,120.00
Wisconsin Energy Corp WEC 48.28 225,507,000.00 10,887,477,960.00
Wyndham Worldwide Corp WYN 84.91 120,558,000.00 10,236,579,780.00
Wynn Resorts Ltd WYNN 100.69 101,257,000.00 10,195,567,330.00
XL Group Plc XL 37.68 302,228,000.00 11,387,951,040.00
Xcel Energy Inc XEL 34.05 505,985,000.00 17,228,789,250.00
Xerox Corp XRX 11.42 1,112,120,000.00 12,700,410,400.00
Xilinx Inc XLNX 47.42 261,437,000.00 12,397,342,540.00
Xylem Inc XYL 36.57 182,310,000.00 6,667,076,700.00
Yahoo Inc YHOO 42.94 936,121,000.00 40,192,355,135.00
Yum! Brands Inc YUM 90.11 433,115,000.00 39,027,992,650.00
Zimmer Holdings Inc ZMH 114.09 169,903,000.00 19,384,233,270.00
Zions Bancorp (UT) ZION 28.88 202,932,000.00 5,860,676,160.00
Zoetis Inc ZTS 49.77 500,788,000.00 24,924,218,760.00
eBay Inc. EBAY 61.36 1,210,047,000.00 74,248,483,920.00
  VIX Snapshot

*Third Party Advertisement