Products

A  A  A     

Index Components


Standard & Poor's 500 SPX

As of 09/30/2014
This data is typically updated once monthly, reflecting data from the last business day of the prior month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M Co MMM 139.18 647,969,000.00 90,184,325,420.00
ACE Limited ACE 103.82 335,699,000.00 34,852,270,180.00
AES Corp AES 14.20 723,269,000.00 10,270,419,800.00
AFLAC Inc AFL 57.56 453,046,000.00 26,077,327,760.00
AGL Resources GAS 51.16 119,479,000.00 6,112,545,640.00
AMETEK Inc AME 49.33 245,783,000.00 12,124,475,390.00
AT&T Inc T 34.96 5,186,000,000.00 181,302,560,000.00
AbbVie Inc. ABBV 57.23 1,591,699,000.00 91,092,933,770.00
Abbott Laboratories ABT 41.18 1,503,699,000.00 61,922,324,820.00
Accenture plc ACN 79.72 631,242,000.00 50,322,612,240.00
Actavis plc ACT 238.48 264,261,000.00 63,020,963,280.00
Adobe Systems Inc ADBE 67.54 497,375,000.00 33,592,707,500.00
Aetna Inc AET 79.82 354,600,000.00 28,304,172,000.00
Affiliated Managers Grp AMG 195.40 55,553,000.00 10,855,056,200.00
Agilent Technologies Inc A 56.20 333,513,000.00 18,743,430,600.00
Air Products & Chemicals Inc APD 126.48 213,016,000.00 26,942,263,680.00
Airgas Inc ARG 109.00 74,531,000.00 8,123,879,000.00
Akamai Technologies Inc AKAM 58.24 178,163,000.00 10,376,213,120.00
Alcoa Inc AA 15.70 1,176,323,000.00 18,468,271,100.00
Alexion Pharmaceuticals Inc ALXN 167.20 197,815,000.00 33,074,668,000.00
Allegheny Technologies Inc ATI 35.97 108,721,000.00 3,910,694,370.00
Allegion plc ALLE 47.77 96,082,000.00 4,589,837,140.00
Allergan Inc AGN 179.67 297,184,000.00 53,395,049,280.00
Alliance Data Systems Corp ADS 242.64 55,528,000.00 13,473,313,920.00
Allstate Corp ALL 60.81 433,400,000.00 26,355,054,000.00
Altera Corp ALTR 35.08 308,979,000.00 10,838,983,320.00
Altria Group Inc MO 45.77 1,983,449,000.00 90,782,460,730.00
Amazon.com Inc AMZN 317.46 462,036,000.00 146,677,948,560.00
Ameren Corp AEE 38.48 242,635,000.00 9,336,594,800.00
American Electric Power AEP 52.38 488,670,000.00 25,596,534,600.00
American Express Co AXP 85.81 1,046,567,000.00 89,805,914,270.00
American Intl Group Inc AIG 52.96 1,426,884,000.00 75,567,776,640.00
American Tower Corp A AMT 93.45 396,144,000.00 37,019,656,800.00
Ameriprise Financial Inc AMP 119.65 187,201,000.00 22,398,599,650.00
AmerisourceBergen Corp ABC 76.69 224,382,000.00 17,207,855,580.00
Amgen Inc AMGN 138.82 759,607,000.00 105,448,643,740.00
Amphenol Corp A APH 98.10 156,826,000.00 15,384,630,600.00
Anadarko Petroleum Corp APC 99.26 505,963,000.00 50,221,887,380.00
Analog Devices Inc ADI 48.25 314,213,000.00 15,160,777,250.00
Aon plc AON 86.65 290,453,000.00 25,167,752,450.00
Apache Corp APA 91.05 382,473,000.00 34,824,166,650.00
Apartment Investment & Mgmt AIV 31.90 146,100,000.00 4,660,590,000.00
Apple Inc. AAPL 99.18 5,987,867,000.00 593,876,649,060.00
Applied Materials Inc AMAT 20.96 1,218,394,000.00 25,537,538,240.00
Archer-Daniels-Midland Co ADM 50.40 645,521,000.00 32,534,258,400.00
Assurant Inc AIZ 63.03 71,379,000.00 4,499,018,370.00
AutoNation Inc AN 49.10 118,539,000.00 5,820,264,900.00
AutoZone Inc AZO 508.01 32,600,000.00 16,561,126,000.00
Autodesk Inc ADSK 55.66 227,236,000.00 12,647,955,760.00
Automatic Data Processing ADP 71.42 480,912,000.00 34,346,735,040.00
Avago Technologies Ltd AVGO 85.54 251,717,000.00 21,531,872,180.00
AvalonBay Communities Inc AVB 141.59 131,187,000.00 18,574,767,330.00
Avery Dennison Corp AVY 43.96 93,730,000.00 4,120,370,800.00
Avon Products AVP 12.00 434,621,000.00 5,215,452,000.00
BB&T Corp BBT 37.13 719,584,000.00 26,718,153,920.00
Baker Hughes Inc BHI 63.43 435,043,000.00 27,594,777,490.00
Ball Corp BLL 62.11 138,438,000.00 8,598,384,180.00
Bank of America Corp BAC 16.82 10,515,863,000.00 176,876,815,660.00
Bard C.R. Inc BCR 142.23 74,636,000.00 10,615,478,280.00
Baxter Intl Inc BAX 71.51 541,673,000.00 38,735,036,230.00
Becton Dickinson & Co BDX 113.60 191,836,000.00 21,792,569,600.00
Bed Bath & Beyond Inc BBBY 64.94 201,954,000.00 13,114,892,760.00
Bemis Co Inc BMS 37.69 99,879,000.00 3,764,439,510.00
Berkshire Hathaway B BRK.B 136.62 2,463,545,000.00 336,569,517,900.00
Best Buy Co Inc BBY 32.62 349,616,000.00 11,404,473,920.00
Biogen Idec Inc BIIB 323.50 236,145,000.00 76,392,907,500.00
BlackRock Inc BLK 323.24 165,990,000.00 53,654,607,600.00
Block H & R Inc HRB 30.51 275,088,000.00 8,392,934,880.00
Boeing Co BA 124.67 720,613,000.00 89,838,822,710.00
Borgwarner Inc BWA 53.34 228,413,000.00 12,183,549,420.00
Boston Properties Inc BXP 115.98 153,098,000.00 17,756,306,040.00
Boston Scientific Corp BSX 11.80 1,325,708,000.00 15,643,354,400.00
Bristol-Myers Squibb BMY 50.53 1,657,905,000.00 83,773,939,650.00
Broadcom Corp A BRCM 39.34 591,000,000.00 23,249,940,000.00
Brown-Forman Corp B BF.B 88.62 213,496,000.00 18,920,015,520.00
CA Inc CA 27.13 445,061,000.00 12,074,504,930.00
CBRE Group Inc. CBG 29.18 332,118,000.00 9,691,203,240.00
CBS Corp B CBS 52.81 526,819,000.00 27,821,311,390.00
CF Industries Holdings CF 269.25 49,671,000.00 13,373,916,750.00
CH Robinson Worldwide Inc CHRW 65.19 147,158,000.00 9,593,230,020.00
CME Group Inc CME 79.40 336,022,000.00 26,680,146,800.00
CMS Energy Corp CMS 29.81 274,971,000.00 8,196,885,510.00
CONSOL Energy Inc CNX 36.84 230,166,000.00 8,479,315,440.00
CSX Corp CSX 31.09 999,572,000.00 31,076,693,480.00
CVS Health Corporation CVS 79.14 1,158,126,000.00 91,654,091,640.00
Cablevision Systems Co A CVC 17.30 271,133,000.00 4,690,600,900.00
Cabot Oil & Gas A COG 31.81 417,294,000.00 13,274,122,140.00
Cameron International Corp CAM 64.73 202,901,000.00 13,133,781,730.00
Campbell Soup Co CPB 42.22 313,914,000.00 13,253,449,080.00
Capital One Financial COF 80.61 561,319,000.00 45,247,924,590.00
Cardinal Health Inc CAH 74.58 336,654,000.00 25,107,655,320.00
CareFusion Corp. CFN 45.05 202,864,000.00 9,139,023,200.00
Carmax Inc KMX 45.31 219,234,000.00 9,933,492,540.00
Carnival Corp CCL 39.14 592,623,000.00 23,195,264,220.00
Caterpillar Inc CAT 97.61 627,847,000.00 61,284,145,670.00
Celgene Corp CELG 93.43 799,510,000.00 74,698,219,300.00
Centerpoint Energy Inc CNP 24.54 429,796,000.00 10,547,193,840.00
CenturyLink Inc CTL 40.42 570,165,000.00 23,046,069,300.00
Cerner Corp CERN 58.38 341,054,000.00 19,910,732,520.00
Chesapeake Energy Corp CHK 22.43 665,776,000.00 14,933,355,680.00
Chevron Corp CVX 117.65 1,898,932,000.00 223,409,349,800.00
Chipotle Mexican Grill Inc. CMG 662.23 31,016,000.00 20,539,725,680.00
Chubb Corp CB 90.77 240,484,000.00 21,828,732,680.00
Cigna Corporation CI 89.44 263,817,000.00 23,595,792,480.00
Cimarex Energy Co XEC 123.79 87,022,000.00 10,772,453,380.00
Cincinnati Financial Corp CINF 46.62 163,651,000.00 7,629,409,620.00
Cintas Corp CTAS 68.65 116,404,000.00 7,991,134,600.00
Cisco Systems Inc CSCO 25.03 5,099,203,000.00 127,633,051,090.00
Citigroup Inc C 51.10 3,031,773,000.00 154,923,600,300.00
Citrix Systems Inc CTXS 68.82 164,470,000.00 11,318,825,400.00
Clorox Co CLX 95.46 128,845,000.00 12,299,543,700.00
Coach Inc COH 34.87 274,632,000.00 9,576,417,840.00
Coca-Cola Co KO 42.74 4,385,924,000.00 187,454,391,760.00
Coca-Cola Enterprises CCE 43.77 245,537,000.00 10,747,154,490.00
Cognizant Tech Solutions Corp CTSH 44.37 607,924,000.00 26,973,587,880.00
Colgate-Palmolive Co CL 64.89 913,310,000.00 59,264,685,900.00
Comcast Corp CMCSA 52.93 2,588,103,000.00 136,988,291,790.00
Comerica Inc (MI) CMA 49.24 180,826,000.00 8,903,872,240.00
Computer Sciences CSC 58.99 145,064,000.00 8,557,325,360.00
ConAgra Foods Inc CAG 33.08 422,498,000.00 13,976,233,840.00
ConocoPhillips COP 75.00 1,229,568,000.00 92,217,600,000.00
Consolidated Edison Inc ED 56.94 292,885,000.00 16,676,871,900.00
Constellation Brands Inc A STZ 85.26 192,606,000.00 16,421,587,560.00
Corning Inc GLW 18.80 1,291,027,000.00 24,271,307,600.00
Costco Wholesale Corp COST 124.76 438,296,000.00 54,681,808,960.00
Covidien Plc COV 88.68 451,757,000.00 40,061,810,760.00
Crown Castle Intl Corp CCI 79.98 333,860,000.00 26,702,122,800.00
Cummins Inc CMI 131.06 183,913,000.00 24,103,637,780.00
DIRECTV DTV 86.59 502,224,000.00 43,487,576,160.00
DTE Energy Co DTE 76.28 176,993,000.00 13,501,026,040.00
DaVita HealthCare Partners Inc DVA 72.78 214,759,000.00 15,630,160,020.00
Danaher Corp DHR 74.58 700,684,000.00 52,257,012,720.00
Darden Restaurants Inc DRI 50.95 132,314,000.00 6,741,398,300.00
Deere & Co DE 81.55 358,420,000.00 29,229,151,000.00
Delphi Automotive PLC DLPH 61.18 299,632,000.00 18,331,485,760.00
Delta Air Lines DAL 34.90 843,006,000.00 29,420,909,400.00
Denbury Resources Inc DNR 14.50 352,289,000.00 5,108,190,500.00
Dentsply Intl XRAY 45.31 141,778,000.00 6,423,961,180.00
Devon Energy Corp DVN 67.07 409,100,000.00 27,438,337,000.00
Diamond Offshore Drilling DO 33.54 137,146,000.00 4,599,876,840.00
Discover Financial Services DFS 63.53 461,904,000.00 29,344,761,120.00
Discovery Communications Inc A DISCA 36.31 147,957,000.00 5,372,318,670.00
Discovery Communications Inc C DISCK 36.02 293,830,000.00 10,583,756,600.00
Dollar General Corp DG 60.28 303,397,000.00 18,288,771,160.00
Dollar Tree Inc DLTR 55.29 205,626,000.00 11,369,061,540.00
Dominion Resources Inc D 69.26 582,668,000.00 40,355,585,680.00
Dover Corp DOV 79.44 166,549,000.00 13,230,652,560.00
Dow Chemical DOW 50.45 1,194,093,000.00 60,241,991,850.00
Dr Pepper Snapple Group DPS 63.57 195,126,000.00 12,404,159,820.00
Duke Energy Corp DUK 75.30 707,272,000.00 53,257,581,600.00
Dun & Bradstreet Corp DNB 117.26 36,370,000.00 4,264,746,200.00
E*TRADE Financial Corp ETFC 22.03 288,718,000.00 6,360,457,540.00
E. I. du Pont de Nemours and Company DD 70.48 915,242,000.00 64,506,256,160.00
EMC Corp EMC 28.43 2,028,658,000.00 57,674,746,940.00
EOG Resources EOG 96.85 547,456,000.00 53,021,113,600.00
EQT Corporation EQT 89.89 151,502,000.00 13,618,514,780.00
Eastman Chemical Co EMN 78.99 149,131,000.00 11,779,857,690.00
Eaton Corp plc ETN 62.68 475,900,000.00 29,829,412,000.00
Ecolab Inc ECL 112.70 299,630,000.00 33,768,301,000.00
Edison Intl EIX 56.68 325,811,000.00 18,466,967,480.00
Edwards Lifesciences Corp EW 103.39 106,033,000.00 10,962,751,870.00
Electronic Arts EA 35.14 312,613,000.00 10,985,220,820.00
Emerson Electric Co EMR 61.40 697,915,000.00 42,851,981,000.00
Ensco PLC - CL A ESV 39.60 233,712,000.00 9,254,995,200.00
Entergy Corp ETR 78.04 179,608,000.00 14,016,608,320.00
Equifax Inc EFX 73.40 121,777,000.00 8,938,431,800.00
Equity Residential EQR 62.03 361,743,000.00 22,438,918,290.00
Essex Property Trust ESS 179.25 63,485,000.00 11,379,686,250.00
Estee Lauder Cos. EL 74.25 381,308,000.00 28,312,119,000.00
Exelon Corp EXC 34.57 859,197,000.00 29,702,440,290.00
Expedia EXPE 84.78 127,188,000.00 10,782,998,640.00
Expeditors Intl of WA Inc EXPD 39.74 195,108,000.00 7,753,591,920.00
Express Scripts Holding Co. ESRX 70.07 745,450,000.00 52,233,681,500.00
Exxon Mobil Corp XOM 92.86 4,264,692,000.00 396,019,299,120.00
F5 Networks Inc FFIV 117.08 74,084,000.00 8,673,754,720.00
FLIR Systems Inc FLIR 30.61 141,729,000.00 4,338,324,690.00
FMC Corp FMC 56.31 133,163,000.00 7,498,408,530.00
FMC Technologies Inc FTI 53.25 234,857,000.00 12,506,135,250.00
Facebook Inc FB 76.55 2,600,052,000.00 199,033,980,600.00
Family Dollar Stores Inc FDO 77.41 113,952,000.00 8,821,024,320.00
Fastenal Co FAST 44.52 296,770,000.00 13,212,200,400.00
FedEx Corp FDX 158.14 285,423,000.00 45,136,793,220.00
Fidelity National Information FIS 55.70 285,418,000.00 15,897,782,600.00
Fifth Third Bancorp (OH) FITB 19.80 834,234,000.00 16,513,662,030.00
First Solar Inc FSLR 63.71 100,193,000.00 6,383,296,030.00
FirstEnergy Corp FE 33.37 420,345,000.00 14,026,912,650.00
Fiserv Inc FISV 64.32 249,219,000.00 16,029,766,080.00
Flowserve Corp FLS 70.52 136,804,000.00 9,647,418,080.00
Fluor Corp FLR 65.89 157,513,000.00 10,378,531,570.00
Ford Motor Co F 14.59 3,878,458,000.00 56,586,702,220.00
Fossil Group Inc FOSL 92.76 52,909,000.00 4,907,838,840.00
Franklin Resources Inc BEN 54.17 625,291,000.00 33,872,013,470.00
Freeport-McMoRan Inc FCX 31.88 1,039,046,000.00 33,124,786,480.00
Frontier Communications Corp FTR 6.39 1,002,103,000.00 6,403,438,170.00
GameStop Corp A GME 40.38 112,667,000.00 4,549,493,460.00
Gannett Co Inc GCI 29.21 225,647,000.00 6,591,148,870.00
Gap Inc GPS 41.51 434,866,000.00 18,051,287,660.00
Garmin Ltd GRMN 50.99 192,616,000.00 9,821,489,840.00
General Dynamics GD 124.29 334,316,000.00 41,552,135,640.00
General Electric Co GE 25.16 10,033,904,000.00 252,453,024,640.00
General Growth Properties Inc GGP 23.49 883,824,000.00 20,761,025,760.00
General Mills Inc GIS 49.98 612,508,000.00 30,613,149,840.00
General Motors Company GM 32.49 1,604,682,000.00 52,136,118,180.00
Genuine Parts Co GPC 86.58 153,089,000.00 13,254,445,620.00
Genworth Financial Inc GNW 13.12 496,600,000.00 6,515,392,000.00
Gilead Sciences Inc GILD 105.59 1,511,670,000.00 159,617,235,300.00
Goldman Sachs Group Inc GS 180.70 440,580,000.00 79,612,806,000.00
Goodyear Tire & Rubber Co GT 22.11 275,313,000.00 6,087,170,430.00
Google Inc A GOOGL 579.63 338,210,000.00 196,036,662,300.00
Google Inc C GOOG 568.27 338,182,000.00 192,178,685,140.00
Grainger W.W. Inc GWW 250.63 68,396,000.00 17,142,089,480.00
HCP Inc HCP 40.00 458,821,000.00 18,352,840,000.00
Halliburton Co HAL 62.47 850,528,000.00 53,132,484,160.00
Harley-Davidson Inc HOG 57.64 217,464,000.00 12,534,624,960.00
Harman Intl Industries Inc HAR 97.63 68,104,000.00 6,648,993,520.00
Harris Corp HRS 66.40 104,769,000.00 6,956,661,600.00
Hartford Finl Services Group HIG 36.47 447,794,000.00 16,331,047,180.00
Hasbro Inc HAS 54.85 127,483,000.00 6,992,442,550.00
Health Care REIT Inc HCN 62.69 324,045,000.00 20,314,381,050.00
Helmerich & Payne Inc HP 94.58 108,227,000.00 10,236,109,660.00
Hershey Foods Corp HSY 94.33 222,699,000.00 21,007,196,670.00
Hess Corp HES 91.59 307,725,000.00 28,184,532,750.00
Hewlett-Packard Co HPQ 34.55 1,866,275,000.00 64,479,801,250.00
Home Depot Inc HD 91.02 1,345,922,000.00 122,505,820,440.00
Honeywell Intl Inc HON 91.66 782,544,000.00 71,727,983,040.00
Hormel Foods Corp HRL 51.06 263,457,000.00 13,452,114,420.00
Horton D.R. Inc DHI 20.32 364,472,000.00 7,406,071,040.00
Hospira Inc HSP 51.78 168,732,000.00 8,736,942,960.00
Host Hotels & Resorts Inc HST 21.02 756,938,000.00 15,910,836,760.00
Hudson City Bancorp HCBK 9.69 528,765,000.00 5,123,732,850.00
Humana Inc HUM 127.99 154,255,000.00 19,743,097,450.00
Huntington Bancshares (OH) HBAN 9.60 817,002,000.00 7,843,219,200.00
Illinois Tool Works Inc ITW 83.11 396,513,000.00 32,954,195,430.00
Ingersoll-Rand Plc IR 55.53 267,508,000.00 14,854,719,240.00
Integrys Energy Group Inc TEG 65.04 79,963,000.00 5,200,793,520.00
Intel Corp INTC 33.99 4,951,000,000.00 168,284,490,000.00
Intercontinental Exchange Inc ICE 194.08 113,442,000.00 22,016,823,360.00
Interpublic Group Cos IPG 17.90 421,397,000.00 7,543,006,300.00
Intl Business Machines Corp IBM 187.17 997,592,000.00 186,719,294,640.00
Intl Flavors & Fragrances IFF 94.13 81,161,000.00 7,639,684,930.00
Intl Paper Co IP 47.21 427,022,000.00 20,159,708,620.00
Intuit Inc INTU 85.72 283,887,000.00 24,334,793,640.00
Intuitive Surgical Inc ISRG 462.80 35,952,000.00 16,638,585,600.00
Invesco Ltd IVZ 38.83 432,678,000.00 16,800,886,740.00
Iron Mountain Inc IRM 32.18 193,114,000.00 6,214,408,520.00
JP Morgan Chase & Co JPM 59.77 3,761,281,000.00 224,811,765,370.00
Jabil Circuit Inc JBL 19.77 199,830,000.00 3,950,639,100.00
Jacobs Engineering Group Inc JEC 47.35 133,057,000.00 6,300,248,950.00
Johnson & Johnson JNJ 104.30 2,820,287,000.00 294,155,934,100.00
Johnson Controls Inc JCI 44.07 666,000,000.00 29,350,620,000.00
Joy Global Inc JOY 54.23 98,176,000.00 5,324,084,480.00
Juniper Networks Inc JNPR 21.68 451,188,000.00 9,781,755,840.00
KLA-Tencor Corporation KLAC 76.54 165,368,000.00 12,657,266,720.00
Kansas City Southern Inc KSU 116.86 110,337,000.00 12,893,981,820.00
Kellogg Co K 60.65 360,123,000.00 21,841,459,950.00
Keurig Green Mountain Inc GMCR 128.30 162,422,000.00 20,838,742,600.00
KeyCorp KEY 13.18 876,823,000.00 11,556,527,140.00
Kimberly-Clark KMB 106.75 373,922,000.00 39,916,173,500.00
Kimco Realty Corp KIM 21.73 411,019,000.00 8,931,442,870.00
Kinder Morgan Inc KMI 38.20 1,027,906,000.00 39,266,009,200.00
Kohl's Corp KSS 60.41 204,668,000.00 12,363,993,880.00
Kraft Foods Group Inc. KRFT 55.83 593,971,000.00 33,161,400,930.00
Kroger Co KR 51.60 488,920,000.00 25,228,272,000.00
L Brands Inc LB 66.13 292,351,000.00 19,333,171,630.00
L-3 Communications Holdings LLL 115.23 86,232,000.00 9,936,513,360.00
Lab Corp of America Hldgs LH 101.18 84,900,000.00 8,590,182,000.00
Lam Research Corp LRCX 72.66 162,075,000.00 11,776,369,500.00
Legg Mason Inc LM 50.52 115,815,000.00 5,850,973,800.00
Leggett & Platt LEG 34.65 137,260,000.00 4,756,059,000.00
Lennar Corp LEN 38.55 204,434,000.00 7,880,930,700.00
Leucadia National Corp (NY) LUK 23.44 368,531,000.00 8,638,366,640.00
Lilly Eli & Co LLY 65.08 1,117,308,000.00 72,714,404,640.00
Lincoln National Corp LNC 51.70 261,074,000.00 13,497,525,800.00
Linear Technology Corp LLTC 43.11 238,511,000.00 10,282,209,210.00
Lockheed Martin LMT 177.89 317,388,000.00 56,460,151,320.00
Loews Corp L 41.33 381,108,000.00 15,751,193,640.00
Lorillard Inc LO 59.76 360,017,000.00 21,514,615,920.00
Lowe's Cos Inc LOW 52.60 987,110,000.00 51,921,986,000.00
LyondellBasell Industries N.V. LYB 105.00 512,329,000.00 53,794,545,000.00
M&T Bank Corp MTB 122.28 131,966,000.00 16,136,802,480.00
Macerich Co MAC 63.82 140,693,000.00 8,979,027,260.00
Macy's Inc M 57.76 353,127,000.00 20,396,615,520.00
Mallinckrodt plc MNK 89.06 113,270,000.00 10,087,826,200.00
Marathon Oil Corp MRO 37.13 674,484,000.00 25,043,590,920.00
Marathon Petroleum Corp. MPC 82.44 283,325,000.00 23,357,313,000.00
Marriott Intl A MAR 67.94 290,570,000.00 19,741,325,800.00
Marsh & McLennan Companies MMC 51.73 544,317,000.00 28,157,518,410.00
Martin Marietta Materials MLM 125.40 66,919,000.00 8,391,642,600.00
Masco Corp MAS 23.50 356,452,000.00 8,376,622,000.00
Mastercard Inc A MA 73.32 1,157,971,000.00 84,902,433,720.00
Mattel Inc MAT 30.46 337,848,000.00 10,290,850,080.00
McCormick & Co MKC 65.61 129,812,000.00 8,516,965,320.00
McDonald's Corp MCD 94.19 981,929,000.00 92,487,892,510.00
McGraw Hill Financial Inc MHFI 82.71 270,900,000.00 22,406,139,000.00
McKesson Corp MCK 192.57 231,599,000.00 44,599,019,430.00
Mead Johnson Nutrition Co MJN 95.50 202,166,000.00 19,306,853,000.00
MeadWestvaco Corp MWV 40.33 168,482,000.00 6,794,879,060.00
Medtronic Inc MDT 62.47 979,516,000.00 61,190,364,520.00
Merck & Co Inc MRK 58.71 2,884,632,000.00 169,356,744,720.00
Metlife Inc MET 52.22 1,124,725,000.00 58,733,139,500.00
Michael Kors Holdings Ltd KORS 71.66 205,253,000.00 14,708,429,980.00
Microchip Technology Inc MCHP 46.07 200,401,000.00 9,232,474,070.00
Micron Technology Inc MU 33.50 1,070,823,000.00 35,872,570,500.00
Microsoft Corp MSFT 45.90 8,239,849,000.00 378,209,069,100.00
Mohawk Industries Inc MHK 131.81 72,836,000.00 9,600,513,160.00
Molson Coors Brewing Co B TAP 72.58 185,098,000.00 13,434,412,840.00
Mondelez International Inc MDLZ 33.75 1,685,888,000.00 56,898,720,000.00
Monsanto Co. MON 110.78 524,594,000.00 58,114,523,320.00
Monster Beverage Corp MNST 90.53 167,176,000.00 15,134,443,280.00
Moody's Corp MCO 92.61 211,200,000.00 19,559,232,000.00
Morgan Stanley MS 33.96 1,963,354,000.00 66,675,501,840.00
Mosaic Co MOS 43.23 374,655,000.00 16,196,335,650.00
Motorola Solutions Inc MSI 62.34 250,879,000.00 15,639,796,860.00
Murphy Oil Corp MUR 56.13 177,572,000.00 9,967,116,360.00
Mylan Inc. MYL 45.27 374,047,000.00 16,933,107,690.00
NIKE Inc B NKE 87.70 868,297,000.00 76,149,646,900.00
NRG Energy NRG 31.19 337,710,000.00 10,533,174,900.00
Nabors Industries Ltd NBR 22.17 289,369,000.00 6,415,310,730.00
Nasdaq OMX Group/The NDAQ 41.95 168,736,000.00 7,078,475,200.00
National Oilwell Varco Inc NOV 74.54 430,239,000.00 32,070,015,060.00
Navient Corp NAVI 17.44 419,438,000.00 7,314,998,720.00
NetApp Inc NTAP 41.33 319,256,000.00 13,194,850,480.00
NetFlix Inc NFLX 438.80 60,091,000.00 26,367,930,800.00
Newell Rubbermaid Inc NWL 34.03 273,800,000.00 9,317,414,000.00
Newfield Exploration Co NFX 36.16 136,653,000.00 4,941,372,480.00
Newmont Mining Corp NEM 23.01 498,759,000.00 11,476,444,590.00
News Corporation NWSA 15.98 579,035,000.00 9,250,084,125.00
NextEra Energy Inc NEE 94.29 436,357,000.00 41,144,101,530.00
Nielsen NV NLSN 43.83 380,295,000.00 16,668,329,850.00
Nisource Inc NI 40.86 315,318,000.00 12,883,893,480.00
Noble Corp plc NE 21.09 254,261,000.00 5,362,364,490.00
Noble Energy Inc NBL 66.79 360,244,000.00 24,060,696,760.00
Nordstrom Inc JWN 67.58 192,611,000.00 13,016,651,380.00
Norfolk Southern Corp NSC 108.65 309,515,000.00 33,628,804,750.00
Northeast Utilities NU 44.89 315,985,000.00 14,184,566,650.00
Northern Trust Corp (IL) NTRS 67.26 235,585,000.00 15,845,447,100.00
Northrop Grumman Corp NOC 128.02 207,939,000.00 26,620,350,780.00
Nucor Corp NUE 52.83 318,843,000.00 16,844,475,690.00
Nvidia Corp NVDA 18.27 541,915,000.00 9,900,787,050.00
O'Reilly Automotive ORLY 149.44 103,767,000.00 15,506,940,480.00
ONEOK Inc OKE 64.72 208,003,000.00 13,461,954,160.00
Occidental Petroleum OXY 94.29 779,628,000.00 73,511,124,120.00
Omnicom Group OMC 67.44 251,157,000.00 16,938,028,080.00
Oracle Corp ORCL 38.09 4,454,889,000.00 169,686,722,010.00
Owens-Illinois Inc OI 25.88 164,844,000.00 4,266,162,720.00
PACCAR Inc PCAR 56.21 354,769,000.00 19,941,565,490.00
PETsMART Inc PETM 67.86 99,332,000.00 6,740,669,520.00
PG&E Corporation PCG 45.19 471,412,000.00 21,303,108,280.00
PNC Finl Services Group PNC 84.58 540,566,000.00 45,721,072,280.00
PPG Industries Inc PPG 191.17 137,835,000.00 26,349,916,950.00
PPL Corp PPL 33.10 664,381,000.00 21,991,011,100.00
PVH Corp PVH 120.24 82,393,000.00 9,906,934,320.00
Pall Corp PLL 82.61 106,804,000.00 8,823,078,440.00
Parker-Hannifin Corp PH 111.67 148,796,000.00 16,616,049,320.00
Patterson Cos Inc PDCO 41.21 104,260,000.00 4,296,554,600.00
Paychex Inc PAYX 43.48 363,099,000.00 15,787,544,520.00
Pentair PLC PNR 64.61 192,561,000.00 12,441,366,210.00
People's United Financial Inc PBCT 14.37 310,305,000.00 4,459,082,850.00
Pepco Holdings Inc POM 26.80 251,025,000.00 6,727,470,000.00
PepsiCo Inc PEP 92.65 1,506,789,000.00 139,604,000,850.00
PerkinElmer Inc PKI 42.85 112,919,000.00 4,838,579,150.00
Perrigo Company plc PRGO 149.18 133,818,000.00 19,962,969,240.00
Pfizer Inc PFE 29.15 6,340,863,000.00 184,836,156,450.00
Philip Morris International PM 83.47 1,562,131,000.00 130,391,074,570.00
Phillips 66 PSX 79.63 558,889,000.00 44,504,331,070.00
Pinnacle West Capital (AZ) PNW 54.81 110,409,000.00 6,051,517,290.00
Pioneer Natural Resources PXD 189.82 143,098,000.00 27,162,862,360.00
Pitney Bowes Inc PBI 24.22 202,812,000.00 4,912,106,640.00
Plum Creek Timber Co PCL 39.00 177,125,000.00 6,907,875,000.00
Praxair Inc PX 125.83 292,032,000.00 36,746,386,560.00
Precision Castparts Corp PCP 229.58 143,474,000.00 32,938,760,920.00
Principal Financial Group PFG 50.69 293,906,000.00 14,898,095,140.00
ProLogis Inc PLD 37.56 499,991,000.00 18,779,661,960.00
Procter & Gamble PG 83.14 2,707,652,000.00 225,114,187,280.00
Progressive Corp PGR 25.18 591,472,000.00 14,893,264,960.00
Prudential Financial Inc PRU 85.69 460,000,000.00 39,417,400,000.00
Public Service Enterprise Grp PEG 37.29 505,928,000.00 18,866,055,120.00
Public Storage PSA 165.76 172,640,000.00 28,616,806,400.00
Pulte Group Inc PHM 17.59 375,946,000.00 6,612,890,140.00
QEP Resources QEP 30.11 180,091,000.00 5,422,540,010.00
QUALCOMM Inc QCOM 73.88 1,676,024,000.00 123,824,653,120.00
Quanta Services Inc PWR 35.10 216,795,000.00 7,609,504,500.00
Quest Diagnostics DGX 60.32 144,415,000.00 8,711,112,800.00
Ralph Lauren Corp RL 163.36 87,946,000.00 14,366,858,560.00
Range Resources Corp RRC 67.45 168,698,000.00 11,378,680,100.00
Raytheon Co RTN 99.19 310,719,000.00 30,820,217,610.00
Red Hat Inc RHT 56.47 189,096,000.00 10,678,251,120.00
Regeneron Pharmaceuticals Inc REGN 355.61 101,066,000.00 35,940,080,260.00
Regions Financial Corp RF 9.89 1,378,507,000.00 13,633,434,230.00
Republic Services Inc RSG 37.89 355,697,000.00 13,477,359,330.00
Reynolds American Inc RAI 58.73 531,284,000.00 31,202,309,320.00
Robert Half Intl Inc RHI 48.22 137,485,000.00 6,629,526,700.00
Rockwell Automation Inc ROK 109.39 137,872,000.00 15,081,818,080.00
Rockwell Collins COL 76.86 135,099,000.00 10,383,709,140.00
Roper Industries Inc ROP 145.35 100,034,000.00 14,539,941,900.00
Ross Stores Inc ROST 74.99 209,832,000.00 15,735,301,680.00
Ryder System Inc R 87.61 53,068,000.00 4,649,287,480.00
SCANA Corp SCG 49.67 142,053,000.00 7,055,772,510.00
Safeway Inc SWY 34.18 230,400,000.00 7,875,072,000.00
Salesforce.com CRM 56.73 619,000,000.00 35,115,870,000.00
SanDisk Corp SNDK 95.11 224,229,000.00 21,326,420,190.00
Schlumberger Ltd SLB 98.85 1,296,436,000.00 128,152,698,600.00
Schwab Charles Corp SCHW 28.79 1,303,355,000.00 37,523,590,450.00
Scripps Networks Interactive SNI 77.99 140,122,000.00 10,928,114,780.00
Seagate Technology STX 55.08 326,812,000.00 18,000,804,960.00
Sealed Air Corp SEE 33.96 212,023,000.00 7,200,301,080.00
Sempra Energy SRE 105.07 245,894,000.00 25,836,082,580.00
Sherwin-Williams Co SHW 213.74 97,788,000.00 20,901,207,120.00
Sigma-Aldrich Corp SIAL 135.87 118,975,000.00 16,165,133,250.00
Simon Property Group SPG 164.91 310,765,000.00 51,248,256,150.00
Smucker J.M. Co SJM 97.89 101,817,000.00 9,966,866,130.00
Snap On Inc SNA 118.53 58,115,000.00 6,888,370,950.00
Southern Co SO 44.09 895,697,000.00 39,491,280,730.00
Southwest Airlines Co LUV 32.55 685,140,000.00 22,301,307,000.00
Southwestern Energy Co SWN 34.75 353,151,000.00 12,271,997,250.00
Spectra Energy Corp SE 38.98 670,894,000.00 26,151,448,120.00
St Jude Medical Inc STJ 60.38 284,693,000.00 17,189,763,340.00
Stanley Black & Decker SWK 87.50 156,275,000.00 13,674,062,500.00
Staples Inc SPLS 11.86 644,201,000.00 7,640,223,860.00
Starbucks Corp SBUX 74.61 751,200,000.00 56,047,032,000.00
Starwood Hotel & Resort World HOT 80.20 190,523,000.00 15,279,944,600.00
State Street Corp STT 72.50 423,519,000.00 30,705,127,500.00
Stericycle Inc SRCL 116.37 84,810,000.00 9,869,339,700.00
Stryker Corp SYK 81.33 378,583,000.00 30,790,155,390.00
SunTrust Banks Inc (GA) STI 37.64 530,936,000.00 19,984,431,040.00
Symantec Corp SYMC 23.05 690,469,000.00 15,915,310,450.00
Sysco Corp SYY 36.99 586,766,000.00 21,704,474,340.00
T Rowe Price Group Inc TROW 77.08 263,054,000.00 20,276,202,320.00
TE Connectivity Ltd. TEL 54.54 409,264,000.00 22,321,258,560.00
TECO Energy Inc TE 17.55 233,294,000.00 4,094,309,700.00
TJX Cos Inc TJX 59.22 692,942,000.00 41,036,025,240.00
Target Corp TGT 62.07 633,716,000.00 39,334,752,120.00
Tenet Healthcare THC 57.74 97,916,000.00 5,653,669,840.00
Teradata Corp TDC 41.59 155,000,000.00 6,446,450,000.00
Tesoro Corp TSO 61.35 128,239,000.00 7,867,462,650.00
Texas Instruments Inc TXN 46.88 1,067,556,000.00 50,047,025,280.00
Textron Inc TXT 35.48 279,201,000.00 9,906,051,480.00
The ADT Corp. ADT 34.67 174,008,000.00 6,032,857,360.00
The Bank of New York Mellon Corp BK 38.22 1,131,596,000.00 43,249,599,120.00
The Priceline Group Inc PCLN 1,137.66 52,432,000.00 59,649,789,120.00
The Williams Companies Inc WMB 54.77 747,312,000.00 40,930,278,240.00
Thermo Fisher Scientific TMO 119.57 398,938,000.00 47,701,016,660.00
Tiffany & Co TIF 94.33 129,295,000.00 12,196,397,350.00
Time Warner Cable Inc TWC 141.90 278,612,000.00 39,535,042,800.00
Time Warner Inc TWX 73.71 854,836,000.00 63,009,961,560.00
Torchmark Corp TMK 51.92 130,589,000.00 6,780,180,880.00
Total System Services Inc TSS 30.57 185,681,000.00 5,676,268,170.00
Tractor Supply Co TSCO 60.35 137,677,000.00 8,308,806,950.00
Transocean Ltd RIG 31.05 362,184,000.00 11,245,813,200.00
Travelers Cos Inc TRV 93.10 339,044,000.00 31,564,996,400.00
TripAdvisor Inc. TRIP 89.49 142,785,000.00 12,777,829,650.00
Twenty-First Century Fox, Inc FOXA 33.70 2,190,056,000.00 73,804,887,200.00
Tyco Intl TYC 44.43 443,513,000.00 19,705,282,590.00
Tyson Foods Inc A TSN 39.99 375,508,000.00 15,016,564,920.00
US Bancorp USB 41.26 1,801,927,000.00 74,347,508,020.00
Under Armour Inc A UA 66.37 213,278,000.00 14,155,260,860.00
Union Pacific Corp UNP 105.80 897,428,000.00 94,947,882,400.00
United Parcel Service Inc B UPS 96.92 913,503,000.00 88,536,710,760.00
United Rentals Inc URI 104.43 95,909,000.00 10,015,776,870.00
United Technologies Corp UTX 103.84 914,810,000.00 94,993,870,400.00
Unitedhealth Group Inc UNH 84.88 971,625,000.00 82,471,530,000.00
Universal Health Services B UHS 103.61 99,160,000.00 10,273,967,600.00
Unum Group UNM 33.81 254,800,000.00 8,614,788,000.00
Urban Outfitters URBN 36.14 134,336,000.00 4,854,231,360.00
VF Corp VFC 65.89 431,101,000.00 28,405,244,890.00
Valero Energy Corp VLO 45.60 527,963,000.00 24,075,112,800.00
Varian Medical Systems Inc VAR 79.98 103,201,000.00 8,254,015,980.00
Ventas Inc VTR 62.48 294,336,000.00 18,390,113,280.00
VeriSign Inc VRSN 54.31 125,021,000.00 6,789,890,510.00
Verizon Communications Inc VZ 49.43 4,145,232,000.00 204,898,817,760.00
Vertex Pharmaceuticals Inc VRTX 107.25 238,082,000.00 25,534,294,500.00
Viacom Inc B VIAB 75.22 423,030,000.00 31,820,316,600.00
Visa Inc V 210.01 623,140,000.00 130,865,631,400.00
Vornado Realty Trust VNO 99.77 187,665,000.00 18,723,337,050.00
Vulcan Materials Co VMC 58.90 130,910,000.00 7,710,599,000.00
Wal-Mart Stores WMT 76.12 3,222,513,000.00 245,297,689,560.00
Walgreen Co WAG 59.04 956,561,000.00 56,475,361,440.00
Walt Disney Co DIS 87.49 1,716,545,000.00 150,180,522,050.00
Waste Management Inc WM 47.15 466,402,000.00 21,990,854,300.00
Waters Corp WAT 98.42 83,964,000.00 8,263,736,880.00
WellPoint Inc WLP 118.15 274,247,000.00 32,402,283,050.00
Wells Fargo & Co WFC 51.26 5,220,407,000.00 267,598,062,820.00
Western Digital Corp WDC 94.58 234,011,000.00 22,132,760,380.00
Western Union Co WU 15.93 529,770,000.00 8,439,236,100.00
Weyerhaeuser Co WY 31.78 528,305,000.00 16,789,532,900.00
Whirlpool Corp WHR 141.55 77,992,000.00 11,039,767,600.00
Whole Foods Market Inc WFM 37.85 361,245,000.00 13,673,123,250.00
Windstream Holdings Inc WIN 10.69 602,674,000.00 6,442,585,060.00
Wisconsin Energy Corp WEC 43.20 225,519,000.00 9,742,420,800.00
Wyndham Worldwide Corp WYN 78.95 125,163,000.00 9,881,618,850.00
Wynn Resorts Ltd WYNN 182.30 101,348,000.00 18,475,740,400.00
XL Group Plc XL 33.16 265,499,000.00 8,803,946,840.00
Xcel Energy Inc XEL 30.47 505,370,000.00 15,398,623,900.00
Xerox Corp XRX 13.08 1,153,153,000.00 15,083,241,240.00
Xilinx Inc XLNX 41.81 268,482,000.00 11,225,232,420.00
Xylem Inc XYL 34.86 182,681,000.00 6,368,259,660.00
Yahoo Inc YHOO 40.32 994,604,000.00 40,102,433,280.00
Yum! Brands Inc YUM 71.51 439,649,000.00 31,439,299,990.00
Zimmer Holdings Inc ZMH 100.76 168,917,000.00 17,020,076,920.00
Zions Bancorp (UT) ZION 28.54 202,782,000.00 5,787,398,280.00
Zoetis Inc ZTS 36.45 501,194,000.00 18,268,521,300.00
eBay Inc. EBAY 55.46 1,241,213,000.00 68,837,672,980.00
CBOE Volatility Index (VIX)