CBOE Chicago Board Options Exchange
CBOE org/CBOE Membership | CBSX Site | CFE Site | Int'l Sites | RMC Site | Careers | Contact  
Bid Now

CBOE Most Actives for: Friday, May 09, 2008

CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers


CBOE MOST ACTIVE CLASSES
CLASS VOLUME HIGH SERIES VOLUME LAST SALE CHANGE
SXY 215,526 P Jun 1350 20,351 20.50 + 2.29 
SFB 210,084 P May 140 13,521 1.83 + .03 
QQQ 132,358 P May 47 16,648 .20 - .02 
SXZ 122,581 C Jun 1400 12,943 28.00 - 2.35 
YHQ 112,290 P Jun 22 1/2 31,846 .50 - .05 
IOW 105,905 C Jun 75 23,486 .92 + .12 
APV 88,835 P May 180 14,896 2.03 - .03 
DIW 84,472 P Jun 64 21,500 .45  
IQQ 70,954 P Jun 71 31,585 2.36 + .49 
C 65,936 C May 25 22,655 .14 - .23 
XTG 65,739 C Jun 89 24,000 1.38 + .03 
SZP 61,887 P Jun 1250 14,480 5.00 + .50 
XLF 58,742 C Jun 27 7,757 .61 - .13 
AIG 51,676 P May 40 9,773 .95 + .53 
VIX 45,858 C May 32 1/2 13,903 .05 - .03 
SPT 42,912 P Jun 1100 21,509 .65 + .10 
UVA 42,115 C May 22 1/2 9,546 .55 - .15 
S 38,836 C May 9 12,381 .80 + .45 
RUT 37,560 C Jun 750 5,294 8.70 + .25 
OEY 31,117 P May 640 5,492 6.50 + .40 
EEM 31,098 P Dec 135 6,600 9.70 + 1.62 
RUL 30,622 P May 130 6,062 1.93 - .97 
V 27,344 C May 90 3,389 .60 - .95 
DJW 25,764 P Jun 124 6,312 1.65 + .15 
MSQ 21,461 C Jul 35 4,749 .14 + .02 
DGV 20,349 C Sep 115 20,000 1.15 + .30 
GE 20,030 C May 33 3,471 .13 - .09 
XSK 19,894 C May 142 1,231 .17 - .20 
SPQ 19,857 P Jun 1000 19,750 .20 + .05 
CYQ 19,583 C Jun 26 3,618 .73 - .12 
GM 19,453 P Jun 22 1/2 4,898 2.92 + .42 
IQX 18,820 P Jun 56 18,820 .08 - .01 
EQI 18,669 C May 50 4,434 .85 - 1.45 
BAC 18,471 C Jun 42 1/2 3,184 .12 - .04 
CFC 18,403 P Jun 4 6,286 .61 + .14 
PMJ 18,310 C May 60 10,129 4.70 + .40 
SPY 17,697 P Jul 126 8,000 1.31 - .11 
UNX 17,608 P May 25 7,980 3.60 - 1.90 
RUY 17,573 P Jun 650 3,318 4.80 - .41 
CCU 16,264 C May 30 3,840 1.40 + .30 
DAW 15,803 C May 128 1,848 .85 - .70 
SXM 14,856 C Jul 1500 2,939 6.20 - .80 
VLO 14,356 P Sep 40 2,081 2.39 + .74 
MZX 14,156 C Jun 197 1/2 3,043 5.55 + .05 
LNG 13,761 C Jun 7 1/2 3,806 .60 - .90 
VRN 12,951 C Jan 17 1/2 6,000 7.40 - .45 
IYS 12,363 P Jun 95 1,699 2.60 - .50 
DE 12,188 C Sep 90 10,022 6.90 - .10 
GOO 11,781 C May 580 2,250 9.00 - 5.60 
VAF 11,620 P Jan 30 5,472 1.75 + .12 
RWT 11,085 C May 35 4,997 .75 - .20 
WM 11,021 P May 7 2,956 .03  
QZS 10,548 C May 30 4,400 .10 - .10 
CMG 10,131 C May 105 4,799 .05 - .10 
PYP 9,700 C May 200 1,370 4.40 - 1.40 
AQV 9,251 C May 30 3,742 1.70 + 1.55 
MBI 9,200 P May 7 1/2 1,621 .30 + .19 
SZT 8,845 C Dec 1450 3,198 119.50 - 6.00 
RIG 8,812 C May 160 1,109 1.00 - 1.00 
AA 8,675 C Jul 40 879 3.00 - .30 
MRU 8,525 C Jul 7 1/2 1,900 2.40 + .05 
PEP 8,148 P May 65 7,711 .10 - .05 
BPJ 8,025 C May 380 951 2.00 - 2.10 
CCJ 7,729 P Jun 35 1,784 .90 + .20 
QJP 7,395 C May 25 2,215 1.10 + .55 

Related Topics


Power E*TRADE with Options. Free Seminar - Hitting Home Runs With Options Simulate your options trades without spending a dime. Make the move to optionsXpress and get up to $100 back. Learn More. Optionshouse: Sharp Tools, Flat Pricing $4.95 / trade. No sneaky fees. TradeKing.com Special options offer at TD AMERITRADE.
Bookmark this Page  Email This Page  Printer Friendly
 
Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.

CBOE.com Web Site/Browser Requirements