CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers
| CBOE MOST ACTIVE CLASSES |
|
|
| CLASS |
VOLUME |
HIGH SERIES |
VOLUME |
LAST SALE |
CHANGE |
| C |
199,627 |
C Aug 3 |
44,686 |
.16 |
- .03 |
| SXB |
178,377 |
P Sep 900 |
26,992 |
44.00 |
+ 9.00 |
| SPX |
177,413 |
P Jul 825 |
33,282 |
2.00 |
+ .36 |
| SWG |
165,269 |
P Jul 90 |
32,626 |
1.87 |
+ .89 |
| QQQ |
163,189 |
P Jul 35 |
48,817 |
.48 |
+ .21 |
| SZC |
145,134 |
P Jul 88 |
19,180 |
1.14 |
+ .55 |
| VIX |
131,475 |
C Jul 47 1/2 |
30,505 |
.20 |
+ .05 |
| IWM |
112,135 |
P Jul 46 |
23,565 |
.26 |
+ .12 |
| MQF |
65,144 |
C Oct 19 |
25,011 |
4.60 |
- .70 |
| BYO |
61,783 |
C Jul 13 |
16,296 |
.54 |
- .18 |
| MSQ |
58,493 |
C Jul 22 |
9,235 |
1.50 |
- .60 |
| SPQ |
43,600 |
C Aug 1000 |
7,104 |
2.30 |
- 2.40 |
| SPZ |
40,669 |
P Jul 725 |
11,766 |
.35 |
+ .10 |
| GEW |
40,475 |
C Jul 12 |
5,351 |
.26 |
- .08 |
| XJZ |
34,853 |
P Dec 8 |
10,000 |
.30 |
+ .06 |
| XLE |
30,013 |
P Jul 43 |
5,250 |
.28 |
+ .14 |
| RFY |
28,344 |
C Dec 90 |
6,009 |
3.85 |
+ .05 |
| UNY |
27,750 |
C Jul 14 |
6,231 |
.35 |
- .20 |
| PYP |
25,611 |
C Jul 100 |
3,884 |
2.65 |
+ 1.55 |
| APV |
24,286 |
C Jul 145 |
3,345 |
1.54 |
- .98 |
| OXB |
24,106 |
P Jul 405 |
2,597 |
3.20 |
+ 1.45 |
| QAV |
23,517 |
P Jul 33 |
6,297 |
.12 |
+ .06 |
| SPL |
21,179 |
P Dec 900 |
10,401 |
124.00 |
+ 12.90 |
| F |
20,715 |
C Jul 6 |
4,984 |
.24 |
- .01 |
| ELN |
20,369 |
C Jul 7 |
7,194 |
1.15 |
+ .55 |
| IQX |
19,930 |
P Sep 49 |
12,159 |
3.04 |
+ .73 |
| JPM |
18,983 |
C Jul 35 |
2,349 |
.45 |
- .32 |
| PBR |
18,512 |
P Oct 40 |
12,010 |
4.70 |
+ .90 |
| EEM |
18,200 |
P Sep 31 |
10,460 |
1.90 |
+ .24 |
| AA |
17,948 |
C Jul 10 |
3,580 |
.49 |
- .24 |
| GLD |
17,701 |
C Sep 95 |
7,261 |
2.20 |
- .50 |
| FAY |
16,841 |
C Jul 5 |
6,017 |
.40 |
+ .15 |
| SLV |
16,715 |
C Jan 17 |
7,423 |
.65 |
|
| RUW |
16,661 |
P Jul 440 |
2,018 |
1.00 |
+ .45 |
| WFC |
16,534 |
P Jul 22 |
3,741 |
.70 |
+ .30 |
| SYU |
15,330 |
P Sep 500 |
5,245 |
.50 |
+ .15 |
| FAS |
15,240 |
P Jul 7 1/2 |
3,133 |
.25 |
+ .10 |
| PFE |
15,144 |
P Sep 14 |
6,902 |
.73 |
+ .17 |
| SYG |
14,859 |
P Jul 670 |
3,245 |
.15 |
+ .05 |
| XRT |
14,763 |
P Jul 27 |
6,887 |
.90 |
+ .50 |
| NQ |
14,502 |
C Jul 17 |
3,132 |
.40 |
- .14 |
| IBM |
13,809 |
P Jul 100 |
2,849 |
1.65 |
+ .85 |
| UNE |
13,578 |
C Jul 15 |
3,082 |
.15 |
- .08 |
| FCX |
13,571 |
C Jul 50 |
1,945 |
2.01 |
- .60 |
| RZA |
12,844 |
P Jul 420 |
4,460 |
.05 |
- .20 |
| XOM |
12,378 |
P Jul 70 |
2,172 |
2.50 |
+ 1.32 |
| GS |
12,333 |
P Jul 145 |
2,965 |
5.20 |
+ 1.15 |
| GM |
11,880 |
P Jul 1 |
4,868 |
.30 |
+ .02 |
| MON |
11,025 |
P Jul 70 |
3,662 |
1.05 |
+ .15 |
| MOS |
10,776 |
C Sep 65 |
3,075 |
.74 |
+ .29 |
| DJX |
10,536 |
C Jul 90 |
3,755 |
.05 |
- .04 |
| ROQ |
10,350 |
P Sep 87 |
10,000 |
3.70 |
+ .77 |
| QZN |
9,902 |
P Jul 80 |
2,744 |
2.86 |
+ .94 |
| UUF |
9,869 |
C Jul 4 |
6,237 |
.10 |
- .02 |
| VZ |
9,622 |
C Jul 30 |
2,087 |
.49 |
- .42 |
| T |
9,323 |
C Jul 25 |
1,306 |
.17 |
- .13 |
| CXJ |
9,051 |
C Jul 35 |
1,341 |
.15 |
- .20 |
| EWZ |
9,020 |
P Sep 50 |
2,000 |
3.30 |
+ .40 |
| AIG |
8,914 |
P Aug 20 |
2,022 |
3.75 |
- .15 |
| CYQ |
8,898 |
C Jul 19 |
1,732 |
.25 |
- .09 |
| MS |
8,605 |
P Aug 24 |
1,268 |
.95 |
+ .35 |
| FHU |
8,520 |
C Jul 25 |
1,123 |
.45 |
- .23 |
| SAK |
8,494 |
C Aug 26 |
2,452 |
1.10 |
+ .30 |
| VLB |
8,439 |
C Sep 19 |
1,115 |
.68 |
- .18 |
| WMT |
8,310 |
C Jul 50 |
1,584 |
.14 |
- .08 |
|