CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers
| CBOE MOST ACTIVE CLASSES |
|
|
| CLASS |
VOLUME |
HIGH SERIES |
VOLUME |
LAST SALE |
CHANGE |
| SPX |
975,381 |
P 17Mar12 1300.00 |
46,869 |
14.60 |
- 6.30 |
| VIX |
622,003 |
P 18Apr12 20.00 |
64,809 |
1.60 |
+ .40 |
| SPY |
579,340 |
P 10Feb12 132.00 |
28,491 |
.34 |
- .49 |
| IWM |
240,327 |
P 17Mar12 75.00 |
40,453 |
.61 |
- .29 |
| BAC |
199,792 |
C 18Feb12 8.00 |
18,715 |
.18 |
+ .09 |
| QQQ |
129,736 |
C 18Feb12 62.00 |
9,413 |
.77 |
+ .34 |
| AAPL |
126,633 |
C 03Feb12 460.00 |
10,458 |
.01 |
- .23 |
| SPXW |
123,476 |
C 03Feb12 1345.00 |
9,117 |
.15 |
- .10 |
| XLF |
117,321 |
C 17Mar12 15.00 |
27,008 |
.32 |
+ .13 |
| VXX |
98,932 |
P 17Mar12 24.00 |
15,655 |
2.12 |
+ .60 |
| GLD |
71,213 |
C 21Apr12 193.00 |
4,200 |
1.12 |
- .33 |
| C |
63,171 |
C 17Mar12 30.00 |
3,566 |
4.00 |
+ 1.00 |
| AMZN |
50,085 |
C 03Feb12 185.00 |
6,131 |
2.71 |
+ 2.38 |
| F |
49,819 |
C 18Feb12 13.00 |
7,427 |
.16 |
+ .10 |
| EEM |
48,673 |
P 18Feb12 42.00 |
5,486 |
.26 |
- .12 |
| NDX |
40,884 |
C 18Feb12 2575.00 |
2,778 |
9.35 |
+ 4.90 |
| GM |
37,221 |
C 17Mar12 25.00 |
10,594 |
2.15 |
+ 1.23 |
| SLV |
37,054 |
P 03Feb12 33.00 |
1,898 |
.34 |
+ .18 |
| MSFT |
36,874 |
C 03Feb12 30.00 |
2,613 |
.27 |
+ .15 |
| BIDU |
34,302 |
C 03Feb12 135.00 |
5,502 |
.01 |
- .14 |
| CSCO |
33,212 |
C 18Feb12 20.00 |
5,130 |
.76 |
+ .17 |
| OEX |
30,682 |
C 03Feb12 605.00 |
5,952 |
1.85 |
+ 1.65 |
| GE |
30,189 |
C 18Feb12 19.00 |
7,437 |
.29 |
+ .10 |
| RUT |
29,721 |
P 17Mar12 750.00 |
2,571 |
5.80 |
- 3.20 |
| MNKD |
29,456 |
P 18Feb12 5.00 |
11,054 |
2.90 |
+ .08 |
| GOOG |
27,850 |
C 03Feb12 595.00 |
2,564 |
1.30 |
+ 1.05 |
| AA |
27,379 |
C 18Feb12 10.00 |
5,144 |
.82 |
+ .28 |
| JPM |
27,353 |
C 03Feb12 37.00 |
1,598 |
1.18 |
+ .54 |
| ZNGA |
26,870 |
P 18Feb12 13.00 |
2,240 |
1.19 |
- .31 |
| NFLX |
26,475 |
C 03Feb12 125.00 |
3,557 |
1.40 |
+ .25 |
| XHB |
25,202 |
P 18Feb12 18.00 |
14,685 |
.04 |
- .03 |
| MGM |
24,361 |
C 17Mar12 15.00 |
6,672 |
.62 |
+ .19 |
| ANF |
24,203 |
P 19May12 32.00 |
10,000 |
.89 |
- .01 |
| WFC |
23,972 |
C 18Feb12 32.00 |
7,709 |
.10 |
+ .04 |
| RIMM |
23,517 |
C 10Feb12 18.00 |
6,086 |
.25 |
- .11 |
| GS |
21,725 |
C 18Feb12 120.00 |
3,463 |
1.65 |
+ .87 |
| SDS |
21,718 |
C 18Feb12 17.00 |
2,599 |
.32 |
- .26 |
| TZA |
21,424 |
C 17Mar12 21.00 |
4,592 |
1.01 |
- .45 |
| APKT |
20,696 |
C 18Feb12 30.00 |
3,008 |
4.20 |
+ 1.51 |
| YHOO |
19,583 |
C 18Feb12 16.00 |
2,639 |
.28 |
+ .07 |
| BP |
18,611 |
C 03Feb12 46.00 |
3,232 |
.60 |
+ .54 |
| LVS |
18,538 |
C 03Feb12 50.00 |
2,067 |
1.97 |
+ .86 |
| EWZ |
18,495 |
P 16Jun12 60.00 |
4,668 |
2.03 |
- .07 |
| FAZ |
18,458 |
C 10Feb12 27.00 |
3,081 |
.45 |
- 1.01 |
| FCX |
17,902 |
P 03Feb12 46.00 |
990 |
.04 |
- .64 |
| QCOM |
17,335 |
C 18Feb12 62.50 |
1,491 |
.37 |
- .02 |
| INTC |
17,277 |
C 17Mar12 27.00 |
1,501 |
.55 |
+ .15 |
| GILD |
17,005 |
C 18Feb12 55.00 |
2,861 |
1.15 |
+ 1.07 |
| MS |
16,531 |
C 18Feb12 17.00 |
1,996 |
3.15 |
+ .58 |
| TBT |
16,497 |
C 17Mar12 20.00 |
1,844 |
.62 |
+ .29 |
| FAS |
16,432 |
C 03Feb12 90.00 |
1,493 |
.85 |
+ .78 |
| WYNN |
16,293 |
P 03Feb12 115.00 |
1,664 |
.12 |
- .78 |
| DIA |
16,048 |
C 18Feb12 130.00 |
2,199 |
.52 |
+ .31 |
| GMCR |
15,641 |
C 03Feb12 65.00 |
2,348 |
1.20 |
- .83 |
| CAT |
15,275 |
C 18Feb12 115.00 |
1,500 |
1.59 |
+ 1.04 |
| FXI |
15,048 |
P 18Aug12 37.00 |
5,066 |
2.17 |
- .21 |
| IBM |
14,996 |
P 18Feb12 190.00 |
1,663 |
1.20 |
- .91 |
| GDX |
14,746 |
C 17Mar12 57.00 |
1,146 |
2.00 |
- .62 |
| INHX |
14,204 |
C 18Feb12 26.00 |
3,558 |
.10 |
- .05 |
| TLT |
13,915 |
P 18Feb12 116.00 |
1,119 |
1.31 |
+ .82 |
| XOM |
13,437 |
P 03Feb12 85.00 |
1,852 |
.07 |
- 1.45 |
| USO |
12,572 |
P 03Feb12 37.00 |
1,302 |
.01 |
- .20 |
| XEO |
12,203 |
C 03Feb12 605.00 |
1,367 |
2.00 |
+ 1.80 |
| WAG |
12,181 |
P 18Feb12 33.00 |
2,722 |
.44 |
- .08 |
| X |
11,709 |
C 18Feb12 30.00 |
1,378 |
2.45 |
+ .49 |
|
3rd party Adverstisement