Quotes & Data

 

CBOE MOST ACTIVE CLASSES

CBOE Most Actives for: Friday, February 03, 2012

CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers


CBOE MOST ACTIVE CLASSES
CLASS VOLUME HIGH SERIES VOLUME LAST SALE CHANGE
SPX 975,381 P 17Mar12 1300.00 46,869 14.60 - 6.30 
VIX 622,003 P 18Apr12 20.00 64,809 1.60 + .40 
SPY 579,340 P 10Feb12 132.00 28,491 .34 - .49 
IWM 240,327 P 17Mar12 75.00 40,453 .61 - .29 
BAC 199,792 C 18Feb12 8.00 18,715 .18 + .09 
QQQ 129,736 C 18Feb12 62.00 9,413 .77 + .34 
AAPL 126,633 C 03Feb12 460.00 10,458 .01 - .23 
SPXW 123,476 C 03Feb12 1345.00 9,117 .15 - .10 
XLF 117,321 C 17Mar12 15.00 27,008 .32 + .13 
VXX 98,932 P 17Mar12 24.00 15,655 2.12 + .60 
GLD 71,213 C 21Apr12 193.00 4,200 1.12 - .33 
C 63,171 C 17Mar12 30.00 3,566 4.00 + 1.00 
AMZN 50,085 C 03Feb12 185.00 6,131 2.71 + 2.38 
F 49,819 C 18Feb12 13.00 7,427 .16 + .10 
EEM 48,673 P 18Feb12 42.00 5,486 .26 - .12 
NDX 40,884 C 18Feb12 2575.00 2,778 9.35 + 4.90 
GM 37,221 C 17Mar12 25.00 10,594 2.15 + 1.23 
SLV 37,054 P 03Feb12 33.00 1,898 .34 + .18 
MSFT 36,874 C 03Feb12 30.00 2,613 .27 + .15 
BIDU 34,302 C 03Feb12 135.00 5,502 .01 - .14 
CSCO 33,212 C 18Feb12 20.00 5,130 .76 + .17 
OEX 30,682 C 03Feb12 605.00 5,952 1.85 + 1.65 
GE 30,189 C 18Feb12 19.00 7,437 .29 + .10 
RUT 29,721 P 17Mar12 750.00 2,571 5.80 - 3.20 
MNKD 29,456 P 18Feb12 5.00 11,054 2.90 + .08 
GOOG 27,850 C 03Feb12 595.00 2,564 1.30 + 1.05 
AA 27,379 C 18Feb12 10.00 5,144 .82 + .28 
JPM 27,353 C 03Feb12 37.00 1,598 1.18 + .54 
ZNGA 26,870 P 18Feb12 13.00 2,240 1.19 - .31 
NFLX 26,475 C 03Feb12 125.00 3,557 1.40 + .25 
XHB 25,202 P 18Feb12 18.00 14,685 .04 - .03 
MGM 24,361 C 17Mar12 15.00 6,672 .62 + .19 
ANF 24,203 P 19May12 32.00 10,000 .89 - .01 
WFC 23,972 C 18Feb12 32.00 7,709 .10 + .04 
RIMM 23,517 C 10Feb12 18.00 6,086 .25 - .11 
GS 21,725 C 18Feb12 120.00 3,463 1.65 + .87 
SDS 21,718 C 18Feb12 17.00 2,599 .32 - .26 
TZA 21,424 C 17Mar12 21.00 4,592 1.01 - .45 
APKT 20,696 C 18Feb12 30.00 3,008 4.20 + 1.51 
YHOO 19,583 C 18Feb12 16.00 2,639 .28 + .07 
BP 18,611 C 03Feb12 46.00 3,232 .60 + .54 
LVS 18,538 C 03Feb12 50.00 2,067 1.97 + .86 
EWZ 18,495 P 16Jun12 60.00 4,668 2.03 - .07 
FAZ 18,458 C 10Feb12 27.00 3,081 .45 - 1.01 
FCX 17,902 P 03Feb12 46.00 990 .04 - .64 
QCOM 17,335 C 18Feb12 62.50 1,491 .37 - .02 
INTC 17,277 C 17Mar12 27.00 1,501 .55 + .15 
GILD 17,005 C 18Feb12 55.00 2,861 1.15 + 1.07 
MS 16,531 C 18Feb12 17.00 1,996 3.15 + .58 
TBT 16,497 C 17Mar12 20.00 1,844 .62 + .29 
FAS 16,432 C 03Feb12 90.00 1,493 .85 + .78 
WYNN 16,293 P 03Feb12 115.00 1,664 .12 - .78 
DIA 16,048 C 18Feb12 130.00 2,199 .52 + .31 
GMCR 15,641 C 03Feb12 65.00 2,348 1.20 - .83 
CAT 15,275 C 18Feb12 115.00 1,500 1.59 + 1.04 
FXI 15,048 P 18Aug12 37.00 5,066 2.17 - .21 
IBM 14,996 P 18Feb12 190.00 1,663 1.20 - .91 
GDX 14,746 C 17Mar12 57.00 1,146 2.00 - .62 
INHX 14,204 C 18Feb12 26.00 3,558 .10 - .05 
TLT 13,915 P 18Feb12 116.00 1,119 1.31 + .82 
XOM 13,437 P 03Feb12 85.00 1,852 .07 - 1.45 
USO 12,572 P 03Feb12 37.00 1,302 .01 - .20 
XEO 12,203 C 03Feb12 605.00 1,367 2.00 + 1.80 
WAG 12,181 P 18Feb12 33.00 2,722 .44 - .08 
X 11,709 C 18Feb12 30.00 1,378 2.45 + .49 




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.