Quotes & Data

 

CBOE MOST ACTIVE CALL SERIES

CBOE Most Actives for: Friday, February 03, 2012

CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers


CBOE MOST ACTIVE CALL SERIES
SERIES VOLUME LAST SALE CHANGE
VIX 16MAY12 26.00 60,953 2.75 - .25 
VIX 21MAR12 35.00 45,544 .50 - .05 
VIX 15FEB12 26.00 42,395 .20 - .10 
SPX 17MAR12 1340.00 35,517 28.00 + 8.50 
VIX 18APR12 35.00 31,134 .96 - .09 
SPX 18FEB12 1350.00 30,906 9.50 + 4.60 
XLF 17MAR12 15.00 27,008 .32 + .13 
VIX 18APR12 32.50 25,038 1.15 - .15 
VIX 15FEB12 20.00 23,728 .55 - .40 
SPY 18FEB12 134.00 21,796 1.77 + .85 
SPX 18FEB12 1365.00 21,752 4.80 + 2.90 
VIX 21MAR12 27.00 21,151 1.15 - .15 
XLF 18FEB12 15.00 21,133 .12 + .07 
XLF 18FEB12 14.00 21,131 .78 + .29 
VIX 15FEB12 25.00 20,976 .25 - .10 
BAC 18FEB12 8.00 18,715 .18 + .09 
SPY 03FEB12 134.00 18,528 .39 + .32 
SPY 18FEB12 138.00 16,583 .25 + .15 
SPX 18FEB12 1390.00 15,791 1.20 + .65 
VIX 18APR12 28.00 15,481 1.80 - .20 




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.