Quotes & Data

 

CBOE MOST ACTIVE CALL SERIES

CBOE Most Actives for: Thursday, July 29, 2010

CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers


CBOE MOST ACTIVE CALL SERIES
SERIES VOLUME LAST SALE CHANGE
C 21JAN12 7.50 25,143 .23 + .01 
EEM 18SEP10 50.00 20,000 .01 - .01 
C 21AUG10 4.00 18,123 .19 + .01 
SVNT 22JAN11 22.50 12,726 .67 + .33 
SPY 21AUG10 110.00 11,536 2.37 - .46 
EEM 18SEP10 42.00 10,145 1.36 + .03 
SPY 30JUL10 112.00 9,284 .07 - .20 
XLP 18SEP10 28.00 8,900 .19 - .04 
SPX 18SEP10 1100.00 8,446 36.00 - 1.00 
C 18SEP10 4.00 7,783 .28 + .02 
VIX 18AUG10 27.50 7,555 1.70 - .05 
AAPL 30JUL10 260.00 7,430 .66 - 1.73 
SPY 21AUG10 113.00 7,252 .99 - .28 
GENZ 21AUG10 70.00 7,139 1.95 + .10 
SPY 18SEP10 110.00 6,859 3.58 - .40 
VIX 15SEP10 60.00 6,790 .25 + .05 
FIS 21AUG10 35.00 6,694 .05 + .04 
SPY 19MAR11 133.00 6,150 .56 - .12 
SPY 19MAR11 122.00 6,150 2.62 - .31 
SPX 21AUG10 1260.00 6,077 .10  




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.