Quotes & Data

A  A  A     

WeeklysSM Settlement Values

WeeklysSM Settlement Values

Index Settlement Values
Weeklys Settlement Values
End of Months Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays


* - Denotes change in settlement value
** - Denotes no 5th settlement week available in given month
*** - Denotes "Not Applicable"

2014

 

SEPTEMBER 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
** OEX

S&P 500 SPXW **
SPX
RUSSELL 2000 RUT ** RLS
DJ 1/100th DJX **
DJS
NASDAQ 100 NDX **
NDS
Short-Term VIX VXST ** SVRO
S&P 100 OEX
09/26/2014 OEX  
S&P 500
SPXW
09/26/2014 SPX
RUSSELL 2000 RUT 09/26/2014 RLS
DJ 1/100th DJX 09/26/2014 DJS
Nasdaq 100 NDX 09/26/2014 NDS
Short-Term VIX VXST 09/24/2014 SVRO
Short-Term VIX VXST 09/17/2014 SVRO
12.70
S&P 100 OEX 09/12/2014 OEX 883.07
S&P 500 SPXW 09/12/2014 SPX 1985.54
RUSSELL 2000 RUT 09/12/2014 RLS 1173.10
DJ 1/100th DJX 09/12/2014 DJS 170.25
NASDAQ 100 NDX 09/12/2014 NDS 4086.19
Short-Term VIX VXST 09/10/2014
SVRO 14.21
S&P 100
OEX 09/05/2014 OEX
890.48
S&P 500
SPXW
09/05/2014 SPX
2007.71
RUSSELL 2000
RUT
09/05/2014 RLS
1163.69
DJ 1/100th
DJX 09/05/2014 DJS 170.56
Nasdaq 100
NDX 09/05/2014 NDS
4071.14
Short-Term vix VXST 09/03/2014 SVRO 9.51

 

AUGUST 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
08/29/2014 OEX
889.08
S&P 500 SPXW 08/29/2014
SPX 2003.37
RUSSELL 2000 RUT 08/29/2014 RLS 1167.67
DJ 1/100th DJX 08/29/2014
DJS 171.04
NASDAQ 100 NDX 08/29/2014
NDS 4087.94
Short-Term VIX VXST 08/27/2014 SVRO 9.78 
S&P 100 OEX
08/22/2014 OEX  882.79
S&P 500
SPXW
08/22/2014 SPX 1988.40 
RUSSELL 2000 RUT 08/22/2014 RLS 1159.51 
DJ 1/100th DJX 08/22/2014 DJS 170.24 
Nasdaq 100 NDX 08/22/2014 NDS 4055.04 
Short-Term VIX VXST 08/20/2014 SVRO 11.73 
Short-Term VIX VXST 08/13/2014 SVRO 13.74
S&P 100 OEX 08/08/2014 OEX 857.89
S&P 500 SPXW 08/08/2014 SPX 1931.59 
RUSSELL 2000 RUT 08/08/2014 RLS 1118.27 
DJ 1/100th DJX 08/08/2014 DJS 163.91
NASDAQ 100 NDX 08/08/2014 NDS 3859.56
Short-Term VIX VXST 08/06/2014
SVRO 18.46 
S&P 100
OEX 08/01/2014 OEX
855.45 
S&P 500
SPXW
08/01/2014 SPX
1925.15 
RUSSELL 2000
RUT
08/01/2014 RLS
1120.69 
DJ 1/100th
DJX 08/01/2014 DJS 165.13 
Nasdaq 100
NDX 08/01/2014 NDS
3885.46

 

JULY 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX

S&P 500 SPXW **
SPX
RUSSELL 2000 RUT **
RLS
DJ 1/100th DJX **
DJS
NASDAQ 100 NDX **
NDS
Short-Term VIX VXST 07/30/2014 SVRO 12.75 
S&P 100 OEX
07/25/2014 OEX 879.88 
S&P 500
SPXW
07/25/2014 SPX 1978.34 
RUSSELL 2000 RUT 07/25/2014 RLS 1146.92
DJ 1/100th DJX 07/25/2014 DJS 169.98
Nasdaq 100 NDX 07/25/2014 NDS 3959.08 
Short-Term VIX VXST 07/23/2014 SVRO 11.61
Short-Term VIX VXST 07/16/2014 SVRO 9.61
S&P 100 OEX 07/11/2014 OEX 871.90
S&P 500 SPXW 07/11/2014 SPX 1967.57
RUSSELL 2000 RUT 07/11/2014 RLS 1159.51
DJ 1/100th DJX 07/11/2014 DJS 169.12
NASDAQ 100 NDX 07/11/2014 NDS 3892.77
Short-Term VIX VXST 07/09/2014
SVRO 11.07
S&P 100
OEX 07/03/2014 OEX
878.14
S&P 500
SPXW
07/03/2014 SPX
1985.44
RUSSELL 2000
RUT
07/03/2014 RLS
1203.40 
DJ 1/100th
DJX 07/03/2014 DJS 170.21
Nasdaq 100
NDX 07/03/2014 NDS
3911.70
Short-Term VIX
VXST 07/02/2014
SVRO 9.89

 

JUNE 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX

S&P 500 SPXW **
SPX
RUSSELL 2000 RUT **
RLS
DJ 1/100th DJX **
DJS
NASDAQ 100 NDX **
NDS
Short-Term VIX VXST **
SVRO  
S&P 100 OEX
06/27/2014 OEX 866.54
S&P 500
SPXW
06/27/2014 SPX 1960.96
RUSSELL 2000 RUT 06/27/2014 RLS 1173.84
DJ 1/100th DJX 06/27/2014 DJS 168.10
Nasdaq 100 NDX 06/27/2014 NDS 3827.09
Short-Term VIX VXST 06/24/2014 SVRO 10.49
Short-Term VIX VXST 06/18/2014 SVRO 12.94
S&P 100 OEX 06/13/2014 OEX 857.19
S&P 500 SPXW 06/13/2014 SPX 1936.16
RUSSELL 2000 RUT 06/13/2014 RLS 1163.65
DJ 1/100th DJX 06/13/2014 DJS 167.58
NASDAQ 100 NDX 06/13/2014 NDS 3781.75
Short-Term VIX  VXST 06/11/2014 SVRO 10.61
S&P 100
OEX 06/06/2014 OEX
862.32
S&P 500
SPXW
06/06/2014 SPX
1949.44
RUSSELL 2000
RUT
06/06/2014 RLS
1160.25
DJ 1/100th
DJX 06/06/2014 DJS 168.69
Nasdaq 100
NDX 06/06/2014 NDS
3797.66
Short-Term VIX
VXST 06/04/2014
SVRO 11.49

 

May 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
05/30/2014
OEX
852.69
S&P 500 SPXW 05/30/2014
SPX 1923.57
RUSSELL 2000 RUT 05/30/2014
RLS 1141.70
DJ 1/100th DJX 05/30/2014
DJS 166.75
NASDAQ 100 NDX 05/30/2014
NDS 3746.11
Short-Term VIX VXST 05/28/2014 SVRO 11.21 
S&P 100 OEX
05/23/2014 OEX 842.59
S&P 500
SPXW
05/23/2014 SPX 1900.53
RUSSELL 2000 RUT 05/23/2014 RLS 1115.46
DJ 1/100th DJX 05/23/2014 DJS 165.60
NASDAQ 100 NDX 05/23/2014 NDS 3661.10
Short-Term VIX VXST 05/21/2014 SVRO 11.01
Short-Term VIX VXST 05/14/2014 SVRO 10.86
S&P 100 OEX 05/09/2014 OEX 832.96
S&P 500 SPXW 05/09/2014 SPX 1878.48
RUSSELL 2000 RUT 05/09/2014 RLS 1091.40
DJ 1/100th DJX 05/09/2014 DJS 165.40
NASDAQ 100 NDX 05/09/2014 NDS 3535.60
Short-Term VIX VXST 05/07/2014 SVRO 12.28
S&P 100
OEX
05/02/2014 OEX
833.86
S&P 500
SPXW
05/02/2014 SPX
1881.14
RUSSELL 2000 RUT 05/02/2014 RLS 1127.41
DJ 1/100th DJX 05/02/2014 DJS 165.39
NASDAQ 100 NDX 05/02/2014
NDS 3613.48

 

April 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX

S&P 500 SPXW **
SPX
RUSSELL 2000 RUT **
RLS
DJ 1/100th DJX **
DJS
NASDAQ 100 NDX **
NDS
Short-Term VIX VXST 04/30/2014 SVRO 14.36
S&P 100 OEX
04/25/2014 OEX 825.56
S&P 500
SPXW
04/25/2014 SPX 1863.40
RUSSELL 2000 RUT 04/25/2014 RLS 1138.27
DJ 1/100th DJX 04/25/2014 DJS 164.36
NASDAQ 100 NDX 04/25/2014 NDS 3570.76
Short-Term VIX VXST 04/23/2014 SVRO 12.95
Short-Term VIX VXST 04/16/2014 SVRO 14.82
S&P 100 OEX 04/11/2014 OEX 804.90
S&P 500 SPXW 04/11/2014 SPX 1815.69
RUSSELL 2000 RUT 04/11/2014 RLS 1116.86
DJ 1/100th DJX 04/11/2014 DJS 160.87
NASDAQ 100 NDX 04/11/2014 NDS 3453.82
S&P 100
OEX
04/04/2014 OEX
824.58
S&P 500
SPXW
04/04/2014 SPX
1865.09
RUSSELL 2000 RUT 04/04/2014 RLS 1190.14
DJ 1/100th DJX 04/04/2014 DJS 166.37
NASDAQ 100 NDX 04/04/2014
NDS 3663.33

 

 

March 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX
**
S&P 500 SPXW **
SPX **
RUSSELL 2000 RUT **
RLS **
DJ 1/100th DJX **
DJS **
NASDAQ 100 NDX **
NDS **
S&P 100 OEX
03/28/2014 OEX 822.40
S&P 500
SPXW
03/28/2014 SPX 1857.62
RUSSELL 2000 RUT 03/28/2014 RLS 1152.19
DJ 1/100th DJX 03/28/2014 DJS 163.10
NASDAQ 100 NDX 03/28/2014 NDS 3575.21
S&P 100 OEX 03/14/2014 OEX 811.70
S&P 500 SPXW 03/14/2014 SPX 1841.13 
RUSSELL 2000 RUT 03/14/2014 RLS 1172.80
DJ 1/100th DJX 03/14/2014 DJS 161.00
NASDAQ 100 NDX 03/14/2014 NDS 3636.57
S&P 100
OEX
03/07/2014 OEX
826.70
S&P 500
SPXW
03/07/2014 SPX
1878.04
RUSSELL 2000 RUT 03/07/2014 RLS 1211.35
DJ 1/100th DJX 03/07/2014 DJS 164.96
NASDAQ 100 NDX 03/07/2014
NDS 3739.44

 

Feburary 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
**
OEX
**
S&P 500 SPXW **
SPX **
RUSSELL 2000 RUT **
RLS **
DJ 1/100th DJX **
DJS **
NASDAQ 100 NDX **
NDS **
S&P 100 OEX
02/28/2014 OEX 818.24
S&P 500
SPXW
02/28/2014 SPX 1859.45
RUSSELL 2000 RUT 02/28/2014 RLS 1190.18
DJ 1/100th DJX 02/28/2014 DJS 162.81
NASDAQ 100 NDX 02/28/2014 NDS 3709.10
S&P 100
OEX
02/14/2014 OEX
812.57
S&P 500
SPXW
02/14/2014 SPX 1838.63
RUSSELL 2000 RUT 02/14/2014 RLS 1148.66
DJ 1/100th DJX 02/14/2014 DJS 160.05
NASDAQ 100 NDX 02/14/2014 NDS 3646.62
S&P 100
OEX
02/07/2014 OEX
789.27
S&P 500
SPXW
02/07/2014 SPX
1797.02
RUSSELL 2000 RUT 02/07/2014 RLS 1107.60
DJ 1/100th DJX 02/07/2014 DJS 156.85
NASDAQ 100 NDX 02/07/2014
NDS 3522.86

 

 

January 2014
Index
Trading Symbol
Expiration Date
Settlement Symbol
Settlement Value
S&P 100
OEX
01/31/2014
OEX
789.70
S&P 500 SPXW 01/31/2014
SPX 1782.59
RUSSELL 2000 RUT 01/31/2014
RLS 1121.12
DJ 1/100th DJX 01/31/2014
DJS 156.39
NASDAQ 100 NDX 01/31/2014 NDS 3485.79
S&P 100 OEX
01/24/2014 OEX 796.28
S&P 500
SPXW
01/24/2014 SPX 1790.29
RUSSELL 2000 RUT 01/24/2014 RLS 1163.66
DJ 1/100th DJX 01/24/2014 DJS 160.93
NASDAQ 100 NDX 01/24/2014 NDS 3604.07
S&P 100
OEX
01/10/2014 OEX
817.95
S&P 500
SPXW
01/10/2014 SPX 1842.37
RUSSELL 2000 RUT 01/10/2014 RLS 1160.75
DJ 1/100th DJX 01/10/2014 DJS 164.82
NASDAQ 100 NDX 01/10/2014 NDS 3568.94
S&P 100
OEX
01/03/2014 OEX
816.47
S&P 500
SPXW
01/03/2014 SPX
1831.37
RUSSELL 2000 RUT 01/03/2014 RLS 1151.70
DJ 1/100th DJX 01/03/2014 DJS 164.68
NASDAQ 100 NDX 01/03/2014
NDS 3565.84
CBOE Volatility Index (VIX)