CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 2/27/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/19/2017 260.00 87240 0.09 0.01
2 SPY 4/21/2017 240.00 11056 1.91 0.17
3 PFE 4/21/2017 35.00 10260 0.45 0.02
4 QQQ 3/31/2017 133.00 10178 0.52 0.02
5 IWM 3/17/2017 140.00 10148 1.88 0.57
6 SPY 3/17/2017 235.00 10067 3.38 0.28
7 SLV 10/20/2017 16.00 9375 2.10 -0.13
8 BAC 3/17/2017 27.00 9143 0.03 0.00
9 SPY 3/17/2017 240.00 9139 0.78 0.15
10 CL 8/18/2017 75.00 8426 3.54 -0.66


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 3/17/2017 225.00 17618 0.32 -0.04
2 SPY 3/31/2017 235.00 13591 2.24 -0.15
3 IWM 3/17/2017 140.00 10341 1.92 -0.74
4 QQQ 3/10/2017 128.50 10024 0.34 -0.08
5 PFE 4/21/2017 35.00 10020 1.15 -0.05
6 XOP 3/17/2017 36.00 8044 0.29 -0.13
7 SPY 3/3/2017 235.00 7942 0.37 -0.10
8 IWM 1/19/2018 119.00 7289 4.09 -0.31
9 D 4/21/2017 80.00 7000 4.25 -0.15
10 XOP 4/21/2017 35.00 6941 0.56 -0.14

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
11333 9748 917 21998

Puts

Gainers Losers Unchanged Total
4572 12108 765 17445