Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 7/18/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 8/16/2019 43.50 30070 0.53 0.07
2 EEM 8/2/2019 44.00 21427 0.21 0.02
3 SPY 7/19/2019 299.00 16131 0.66 0.25
4 SPY 7/19/2019 298.00 14670 1.37 0.57
5 SPY 7/19/2019 300.00 14655 0.27 0.09
6 BBBY 7/19/2019 10.00 10818 0.04 -0.13
7 XME 7/19/2019 28.00 10095 0.33 0.04
8 XME 8/2/2019 28.00 10011 0.69 0.11
9 ACB 8/16/2019 10.00 8350 0.02 0.00
10 VXX 7/19/2019 24.50 8047 0.05 -0.10


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/19/2019 298.00 22542 0.39 -0.77
2 EEM 8/16/2019 42.00 22018 0.33 -0.06
3 GDX 10/18/2019 25.00 19927 0.39 -0.25
4 FXI 1/17/2020 40.00 18500 1.42 0.04
5 EEM 8/2/2019 42.00 17523 0.21 -0.05
6 GDX 8/16/2019 25.00 15188 0.09 -0.10
7 SPY 7/19/2019 297.00 12275 0.21 -0.56
8 SPY 12/20/2019 305.00 12001 13.69 0.19
9 HYG 9/20/2019 85.00 10465 0.53 -0.05
10 HYG 9/20/2019 81.00 10001 0.18 0.02

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
10720 16251 927 27898

Puts

Gainers Losers Unchanged Total
10131 10563 1006 21700