CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/25/2017 11:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SBUX 7/21/2017 67.50 18123 0.20 0.14
2 MSFT 10/20/2017 72.50 14226 1.92 0.21
3 SPY 6/16/2017 260.00 10000 0.01 0.00
4 QQQ 6/23/2017 142.50 9591 0.66 0.29
5 SPY 5/26/2017 242.00 9259 0.20 0.15
6 QQQ 6/16/2017 142.00 8842 0.80 0.41
7 SPY 6/16/2017 243.00 8342 1.11 0.43
8 XLE 9/29/2017 65.00 7500 4.16 0.01
9 XLE 9/29/2017 75.00 7500 0.36 -0.04
10 SPY 5/31/2017 242.00 7139 0.53 0.30


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 6/16/2017 236.00 29632 0.80 -0.13
2 SPY 6/16/2017 235.00 15202 0.63 -0.16
3 SPY 6/16/2017 225.00 11733 0.15 -0.05
4 SPY 6/16/2017 230.00 11679 0.29 -0.06
5 SPY 6/16/2017 238.00 10758 1.10 -0.28
6 SPY 6/16/2017 223.00 10528 0.13 -0.02
7 EWZ 6/9/2017 32.00 10490 0.27 0.04
8 SPY 6/16/2017 260.00 10000 19.35 -1.93
9 SPY 6/16/2017 233.00 9794 0.44 -0.10
10 SPY 5/26/2017 241.00 6775 0.25 -0.46

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9225 4592 802 14619

Puts

Gainers Losers Unchanged Total
2137 8691 651 11479