Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 5/24/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 F 7/20/2018 12.00 24628 0.19 0.06
2 AAPL 6/15/2018 185.00 17898 5.05 -0.30
3 SVXY 9/21/2018 16.00 15000 0.16 0.03
4 SVXY 9/21/2018 15.00 15000 0.41 0.11
5 BAC 5/25/2018 30.50 12435 0.03 -0.14
6 NVDA 6/15/2018 250.00 10358 6.24 0.05
7 SPY 5/25/2018 273.00 7724 0.52 -0.43
8 IWM 6/29/2018 165.00 7549 1.16 -0.03
9 ABBV 6/8/2018 120.00 7500 0.38 0.09
10 EEM 6/15/2018 48.00 7252 0.15 -0.06


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AAPL 6/15/2018 185.00 17988 1.75 0.16
2 SPY 5/25/2018 273.00 11586 0.53 -0.12
3 XLE 6/1/2018 73.00 10858 0.08 0.02
4 NVDA 6/15/2018 250.00 10233 8.33 -0.02
5 SPY 5/25/2018 272.00 9481 0.24 -0.10
6 SPY 6/1/2018 268.00 7744 0.31 -0.03
7 QQQ 6/1/2018 169.00 7547 1.02 -0.07
8 EEM 7/20/2018 44.00 7544 0.64 0.06
9 ABBV 6/8/2018 120.00 7500 17.48 2.83
10 SPY 7/20/2018 260.00 6058 1.69 0.02

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9565 13027 1041 23633

Puts

Gainers Losers Unchanged Total
7546 10423 986 18955

Special Offers
*Third Party Advertisements

Advertisement Advertisement