CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 7/21/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FB 7/21/2017 165.00 29426 0.01 -0.45
2 VXX 8/11/2017 16.00 26331 0.09 -0.01
3 SPY 7/21/2017 247.00 13222 0.02 -0.41
4 AAPL 7/21/2017 150.00 12268 0.33 -0.48
5 V 7/21/2017 100.00 10495 0.02 -0.76
6 MSFT 7/21/2017 75.00 10101 0.01 -1.05
7 SPY 9/1/2017 246.00 10011 3.33 -0.23
8 HYG 9/15/2017 89.00 10004 0.23 -0.02
9 SPY 7/28/2017 248.00 9760 0.28 -0.23
10 SPY 8/4/2017 249.50 8795 0.23 -0.16


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 8/18/2017 138.00 100233 0.54 -0.01
2 XOP 10/20/2017 28.00 31567 0.64 0.04
3 XOP 9/15/2017 31.00 26785 1.14 0.18
4 VXX 9/15/2017 10.00 21024 0.29 0.04
5 QQQ 7/28/2017 143.00 13061 0.54 -0.08
6 SPY 9/1/2017 246.00 10008 2.16 0.07
7 SPY 8/18/2017 240.00 9680 0.59 -0.02
8 QQQ 8/18/2017 139.00 8739 0.68 0.00
9 USO 7/21/2017 9.50 8601 0.16 0.14
10 QQQ 8/18/2017 142.00 8470 1.29 -0.01

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8238 15182 1134 24554

Puts

Gainers Losers Unchanged Total
7818 10068 1159 19045