CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 4/27/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 6/16/2017 41.50 62862 0.24 -0.06
2 EEM 5/19/2017 41.00 62027 0.14 -0.06
3 SPY 6/16/2017 227.00 27676 12.92 0.30
4 NBR 6/16/2017 13.00 23055 0.13 -0.26
5 SPY 6/16/2017 228.00 15669 11.87 0.17
6 CIT 6/16/2017 50.00 15500 0.20 -0.05
7 SPY 4/28/2017 239.00 14884 0.22 -0.08
8 HAL 7/21/2017 52.50 12114 0.42 -0.09
9 SBUX 5/19/2017 65.50 11035 0.20 0.00
10 SPY 4/28/2017 238.50 10581 0.52 0.01


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 6/16/2017 39.00 64187 0.54 0.07
2 EEM 5/19/2017 39.50 63034 0.33 0.01
3 EEM 6/16/2017 37.00 62830 0.16 -0.01
4 EEM 5/19/2017 38.00 62039 0.08 -0.01
5 JCP 1/18/2019 2.00 30000 0.30 -0.01
6 CIT 6/16/2017 50.00 15500 4.60 -0.75
7 SPY 4/28/2017 238.50 15116 0.28 -0.36
8 SPY 5/19/2017 232.00 13651 0.48 -0.10
9 SPY 4/28/2017 238.00 12517 0.19 -0.27
10 SPY 5/19/2017 225.00 10807 0.19 -0.04

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9365 9775 957 20097

Puts

Gainers Losers Unchanged Total
5695 9681 1101 16477