Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 4/18/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 4/18/2019 290.00 19993 0.12 -0.19
2 XLF 6/21/2019 28.00 16883 0.39 -0.07
3 SPY 5/3/2019 304.00 15527 0.03 0.00
4 BAC 4/18/2019 30.00 10468 0.02 -0.17
5 SPY 5/17/2019 290.00 8907 3.65 0.32
6 XOP 4/18/2019 32.00 8582 0.02 -0.28
7 APC 4/26/2019 67.00 8364 0.75 0.39
8 APC 4/26/2019 72.00 8336 0.06 -0.08
9 WDC 10/18/2019 70.00 7775 1.94 0.42
10 WDC 10/18/2019 80.00 7774 0.76 0.10


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXXB 4/18/2019 25.50 31441 0.05 -0.10
2 SPY 4/18/2019 290.00 22606 0.02 -0.98
3 DB 7/19/2019 7.00 15000 0.21 0.01
4 DB 7/19/2019 8.00 15000 0.49 -0.01
5 SPY 4/18/2019 289.50 13573 0.01 -0.75
6 SPY 4/18/2019 289.00 13033 0.01 -0.50
7 SPY 5/17/2019 288.00 9760 2.38 -0.39
8 XLV 5/17/2019 85.00 9583 1.25 -0.12
9 SPY 5/17/2019 286.00 9295 1.86 -0.35
10 EEM 5/17/2019 44.50 9014 0.66 0.04

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
12478 19706 1452 33636

Puts

Gainers Losers Unchanged Total
8954 14611 1087 24652