CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 6/22/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLP 8/18/2017 56.00 18695 0.70 -0.18
2 T 1/19/2018 41.00 17967 0.55 0.04
3 INTC 7/21/2017 35.00 15629 0.38 -0.07
4 INTC 8/18/2017 37.00 15437 0.21 0.01
5 EWZ 7/21/2017 35.00 13545 0.37 0.00
6 BAC 6/23/2017 23.50 12609 0.02 -0.04
7 HUM 6/23/2017 245.00 11719 0.65 0.40
8 CSIQ 10/20/2017 18.00 10102 0.90 0.65
9 SIRI 1/18/2019 7.00 9967 0.32 -0.01
10 TLT 7/21/2017 127.00 9781 1.64 0.07


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XOP 9/15/2017 30.00 21298 1.67 -0.20
2 XOP 9/15/2017 26.00 21208 0.50 -0.07
3 ORCL 7/21/2017 43.00 10424 0.03 -0.36
4 XLU 12/15/2017 50.00 10000 0.88 0.08
5 KRE 12/15/2017 47.00 10000 1.47 0.17
6 TLT 9/15/2017 124.00 9998 1.30 0.10
7 BAC 12/15/2017 21.00 8000 0.82 0.07
8 VXX 6/30/2017 12.50 6150 0.28 0.02
9 SPY 6/23/2017 242.50 5749 0.28 -0.13
10 XOP 1/19/2018 29.00 5600 2.24 -0.17

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
11771 8165 1209 21145

Puts

Gainers Losers Unchanged Total
4561 11015 928 16504