CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/26/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 6/9/2017 246.00 21201 0.08 -0.03
2 SPY 6/14/2017 245.00 10572 0.35 -0.02
3 SPY 5/26/2017 242.00 9619 0.01 -0.17
4 VXX 6/16/2017 14.50 8814 0.37 -0.09
5 SPY 5/26/2017 241.50 8715 0.25 -0.21
6 SPY 5/31/2017 243.00 7879 0.12 -0.07
7 SPY 5/26/2017 238.00 7356 3.72 -0.05
8 AAPL 5/26/2017 155.00 6745 0.01 -0.11
9 SPY 5/26/2017 239.50 5575 2.26 -0.01
10 FB 5/26/2017 152.50 5471 0.01 -0.27


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/26/2017 241.50 16696 0.02 -0.24
2 SPY 8/18/2017 230.00 8747 1.87 -0.06
3 USO 8/18/2017 8.50 8207 0.10 -0.03
4 SPY 5/26/2017 242.00 7132 0.23 -0.27
5 SPY 6/16/2017 238.00 7016 0.98 -0.06
6 SPY 5/26/2017 240.50 6574 0.02 -0.05
7 SPY 6/16/2017 226.00 6509 0.17 -0.02
8 SPY 5/26/2017 240.00 5605 0.01 -0.05
9 VXX 5/26/2017 13.50 5233 0.01 -0.03
10 D 7/21/2017 82.50 5007 2.75 -0.25

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8671 11226 1070 20967

Puts

Gainers Losers Unchanged Total
4801 11263 955 17019