CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 8/16/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 9/15/2017 39.00 12833 0.01 0.00
2 AAPL 11/17/2017 175.00 11517 2.94 -0.20
3 AAPL 11/17/2017 190.00 11453 0.84 -0.04
4 X 8/18/2017 24.00 10343 0.73 0.46
5 USO 10/20/2017 10.50 10223 0.17 -0.03
6 FB 9/15/2017 165.00 10081 6.67 -1.23
7 FB 8/18/2017 155.00 10016 15.21 -0.94
8 VXX 8/18/2017 12.00 9694 0.14 -0.13
9 X 9/15/2017 26.00 9458 0.70 0.31
10 SPY 8/16/2017 247.00 9290 0.01 -0.22


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 8/25/2017 240.00 25137 0.20 -0.10
2 IWM 9/15/2017 136.00 21508 1.64 -0.01
3 USO 11/17/2017 8.50 20900 0.18 0.02
4 USO 11/17/2017 9.50 20050 0.54 0.04
5 IWM 9/15/2017 131.00 20036 0.67 0.05
6 USO 11/17/2017 9.00 20000 0.34 0.03
7 SPY 8/25/2017 247.00 17684 1.22 -0.23
8 QQQ 9/15/2017 141.00 17595 1.09 -0.10
9 SPY 9/29/2017 230.00 15477 0.71 -0.06
10 SPY 8/25/2017 242.00 15153 0.32 -0.12

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9298 9172 991 19461

Puts

Gainers Losers Unchanged Total
4255 11280 722 16257