Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 7/17/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 8/17/2018 28.00 11617 0.30 0.02
2 SPY 8/10/2018 286.00 10112 0.58 0.21
3 SPY 7/18/2018 281.00 9439 0.29 0.15
4 TLT 8/17/2018 126.00 9008 0.16 -0.02
5 MSFT 9/21/2018 110.00 8676 2.07 0.45
6 BAC 7/20/2018 30.00 6935 0.22 0.05
7 SPY 7/20/2018 280.00 6772 1.19 0.51
8 UVXY 1/18/2019 1.00 6529 8.25 -0.30
9 SPY 7/27/2018 282.00 6113 0.91 0.32
10 QQQ 8/17/2018 184.00 6042 1.52 0.63


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/27/2018 275.00 25485 0.33 -0.33
2 EEM 9/21/2018 39.00 25000 0.24 -0.01
3 BAC 7/20/2018 29.50 18737 0.05 -0.08
4 SPY 7/27/2018 278.00 16741 0.73 -0.56
5 IWM 9/28/2018 161.00 14401 2.06 -0.24
6 BAC 7/20/2018 29.00 10165 0.02 -0.02
7 BAC 7/20/2018 30.00 9644 0.20 -0.14
8 SPY 7/27/2018 272.00 8374 0.22 -0.17
9 QQQ 7/20/2018 179.00 8347 0.47 -1.23
10 SPY 7/20/2018 278.00 7975 0.25 -0.48

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
15122 10746 1093 26961

Puts

Gainers Losers Unchanged Total
5163 14664 793 20620

Special Offers
*Third Party Advertisements

Advertisement Advertisement