Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 11/21/2018 11:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 11/23/2018 45.00 17182 0.02 -0.08
2 VXX 11/23/2018 42.00 8772 0.04 -0.27
3 VXX 11/23/2018 48.00 8612 0.02 -0.03
4 EEM 12/21/2018 42.50 4626 0.29 -0.05
5 AAPL 11/23/2018 180.00 4506 0.52 -0.77
6 SPY 11/21/2018 268.00 3786 0.11 -0.09
7 SPY 11/21/2018 266.00 3251 0.91 0.32
8 SPY 11/21/2018 267.00 3024 0.33 -0.03
9 SPY 12/7/2018 282.00 3008 0.19 0.00
10 AAPL 11/23/2018 182.50 2986 0.16 -0.42


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/26/2018 255.00 30927 0.10 -0.44
2 SPY 12/21/2018 235.00 12003 0.54 -0.29
3 SPY 12/21/2018 230.00 10079 0.40 -0.19
4 SPY 11/21/2018 265.00 10020 0.21 -1.77
5 SPY 12/21/2018 225.00 8000 0.37 -0.06
6 SPY 11/21/2018 266.00 7638 0.43 -2.10
7 SPY 12/21/2018 240.00 5679 0.78 -0.40
8 CRM 2/15/2019 120.00 5016 8.14 -1.56
9 SPY 12/21/2018 220.00 5005 0.22 -0.10
10 CRM 1/18/2019 140.00 5000 19.75 -2.24

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
10618 7439 905 18962

Puts

Gainers Losers Unchanged Total
2626 11703 405 14734

Special Offers
*Third Party Advertisements

Advertisement Advertisement