Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 9/21/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/24/2018 294.00 12651 0.05 -0.17
2 BAC 9/21/2018 31.00 10571 0.03 -0.21
3 KRE 12/21/2018 69.00 9380 0.30 0.03
4 FXI 10/19/2018 43.00 8608 1.13 0.21
5 AAPL 9/21/2018 220.00 8472 0.01 -1.27
6 EEM 1/17/2020 55.00 8000 0.50 0.12
7 SPY 10/19/2018 323.00 7805 0.01 -0.01
8 EEM 10/5/2018 43.50 7701 0.44 0.06
9 JNJ 1/18/2019 145.00 7687 3.82 0.32
10 JNJ 1/18/2019 140.00 7639 6.48 0.52


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/21/2018 262.00 46251 1.35 -0.04
2 SPY 12/21/2018 276.00 44788 2.51 -0.01
3 QQQ 10/19/2018 184.00 20781 3.03 0.35
4 IWM 11/16/2018 155.00 17001 0.57 0.00
5 SPY 9/21/2018 292.00 16835 0.06 -0.27
6 SPY 11/16/2018 285.00 13113 2.31 0.04
7 IWM 11/16/2018 165.00 12292 1.73 0.20
8 QQQ 9/21/2018 185.00 11942 1.33 0.66
9 IWM 10/19/2018 159.00 11024 0.29 0.00
10 SPY 11/16/2018 275.00 10127 1.24 0.05

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
14669 17245 1395 33309

Puts

Gainers Losers Unchanged Total
7719 15801 1066 24586

Special Offers
*Third Party Advertisements

Advertisement Advertisement