CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 9/20/2017 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EWZ 12/15/2017 46.00 9000 0.98 0.05
2 SPY 11/17/2017 258.00 8387 0.38 -0.01
3 MUX 2/16/2018 2.00 4048 0.35 -0.05
4 AAPL 1/19/2018 180.00 3524 1.49 -0.32
5 AAPL 1/19/2018 190.00 3260 0.66 -0.17
6 BAC 1/19/2018 25.00 3140 1.28 -0.05
7 AAPL 9/22/2017 160.00 2990 0.13 -0.48
8 AAPL 9/22/2017 157.50 2844 0.53 -1.40
9 SPY 9/27/2017 255.00 2810 0.03 0.00
10 SPY 9/29/2017 250.00 2783 1.21 0.04


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 TSM 1/19/2018 35.00 9693 0.64 -0.01
2 TSM 1/19/2018 39.00 9693 2.14 0.04
3 EWZ 12/15/2017 39.00 9000 0.83 -0.04
4 EEM 3/16/2018 35.00 5000 0.34 -0.02
5 EEM 3/16/2018 40.00 5000 0.76 -0.03
6 SPY 9/29/2017 250.00 3964 1.16 0.01
7 WFC 10/27/2017 51.50 3014 0.52 -0.04
8 RIG 10/20/2017 9.00 2890 0.24 -0.08
9 AMAT 10/27/2017 44.00 2645 0.39 0.05
10 AAPL 9/22/2017 157.50 2247 2.23 1.58

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
3938 3570 378 7886

Puts

Gainers Losers Unchanged Total
2177 3448 378 6003