Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/17/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAC 3/15/2019 29.00 52619 1.09 0.27
2 BAC 3/15/2019 31.00 49396 0.31 0.09
3 BAC 3/15/2019 28.00 25255 1.68 0.33
4 BAC 3/15/2019 30.00 24896 0.64 0.21
5 BAC 3/15/2019 27.00 24777 2.41 0.38
6 BAC 3/15/2019 26.00 24321 3.17 0.29
7 QQQ 2/15/2019 170.00 18978 1.14 0.20
8 SPY 1/30/2019 270.00 17580 0.34 0.04
9 HYG 2/15/2019 95.00 17500 0.02 -0.01
10 SPY 1/30/2019 264.00 17117 2.45 0.90


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 GE 2/15/2019 8.00 33155 0.22 -0.02
2 SPY 1/25/2019 260.00 28268 1.14 -0.80
3 SPY 1/23/2019 257.00 24230 0.32 -0.41
4 QQQ 2/15/2019 157.00 22258 1.93 -0.34
5 IWM 1/18/2019 143.00 21624 0.08 -0.29
6 IWM 1/25/2019 143.00 21607 0.74 -0.37
7 SPY 1/18/2019 260.00 19768 0.18 -0.74
8 HYG 2/15/2019 95.00 17500 11.12 -0.38
9 F 1/18/2019 8.50 13777 0.20 -0.05
10 T 3/15/2019 28.00 12225 0.27 0.00

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
16457 11687 1482 29626

Puts

Gainers Losers Unchanged Total
4731 16674 922 22327