Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 5/22/2019 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/22/2019 286.00 4729 0.61 -0.63
2 SO 7/19/2019 55.00 3500 0.81 0.00
3 SPY 5/24/2019 286.00 3096 1.58 -0.37
4 XLF 6/21/2019 27.00 1850 0.56 -0.07
5 FB 5/24/2019 190.00 1818 0.33 0.10
6 SPY 5/22/2019 287.00 1711 0.24 -0.40
7 SPY 5/22/2019 286.50 1610 0.44 -0.44
8 SPY 5/22/2019 287.50 1607 0.12 -0.28
9 COP 6/21/2019 67.50 1558 0.42 -0.01
10 MPC 7/19/2019 60.00 1554 0.59 -0.07


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/22/2019 283.00 10396 0.06 -0.09
2 QQQ 6/21/2019 176.00 6122 2.07 0.03
3 QQQ 6/21/2019 175.00 3778 1.91 0.10
4 SPY 5/22/2019 285.00 3013 0.21 -0.17
5 SPY 5/24/2019 284.00 2551 0.65 -0.06
6 SPY 5/24/2019 278.00 2025 0.06 -0.03
7 XBI 5/24/2019 81.00 2019 0.35 0.04
8 BABA 7/19/2019 145.00 2012 2.51 0.47
9 BABA 7/19/2019 135.00 2001 1.14 0.25
10 XBI 5/24/2019 83.00 2001 0.99 0.17

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
3647 6624 439 10710

Puts

Gainers Losers Unchanged Total
4036 3617 358 8011