Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 11/17/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/29/2017 260.00 41771 0.32 -0.31
2 T 12/15/2017 35.00 20157 0.57 0.02
3 CBS 11/24/2017 75.00 20082 0.01 0.00
4 EEM 12/15/2017 46.00 20029 1.39 0.20
5 SPY 11/17/2017 258.00 17726 0.01 -0.82
6 EEM 1/19/2018 48.00 13944 0.45 0.05
7 SPY 12/15/2017 280.00 11000 0.02 -0.01
8 VXX 12/8/2017 44.50 10286 0.48 -0.17
9 EFA 12/15/2017 70.00 10021 0.16 -0.11
10 EEM 12/15/2017 44.00 10004 3.08 0.35


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EFA 11/17/2017 69.00 28306 0.05 0.01
2 SPY 11/17/2017 258.00 20899 0.16 -0.06
3 CBS 11/24/2017 75.00 20075 18.60 0.10
4 T 12/15/2017 35.00 19100 0.92 -0.09
5 VXX 11/17/2017 36.00 16851 1.48 0.28
6 XOP 12/8/2017 33.00 15000 0.47 -0.06
7 XOP 12/8/2017 30.00 15000 0.11 0.03
8 SMH 11/24/2017 100.50 15000 0.28 0.03
9 IWM 12/15/2017 145.00 12379 1.00 -0.31
10 SPY 12/15/2017 280.00 11000 22.88 0.34

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
13120 12687 1310 27117

Puts

Gainers Losers Unchanged Total
5296 14440 963 20699