Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 5/25/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 KKR 1/18/2019 23.00 25010 1.80 0.05
2 WFC 6/15/2018 55.00 20047 0.85 0.00
3 MGM 6/15/2018 33.00 20003 0.22 -0.02
4 KKR 1/18/2019 20.00 17560 3.45 -0.05
5 SPY 6/4/2018 277.00 16402 0.11 -0.06
6 SPY 6/4/2018 277.50 16294 0.07 -0.09
7 DIS 6/15/2018 103.00 15139 1.51 0.14
8 VXX 6/1/2018 90.00 12551 0.03 0.00
9 SPY 5/25/2018 272.50 10775 0.01 -0.82
10 MU 6/15/2018 62.00 10636 2.23 -0.11


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 1/18/2019 44.00 26200 1.98 -0.12
2 WFC 6/15/2018 55.00 20011 0.98 -0.14
3 SPY 6/29/2018 261.00 16005 1.18 0.09
4 DIS 6/15/2018 103.00 15968 2.08 -0.12
5 IWM 6/8/2018 160.00 10661 0.77 0.01
6 MU 6/15/2018 62.00 10076 2.74 -0.06
7 C 6/15/2018 68.50 10004 1.20 0.32
8 ILG 6/15/2018 34.00 10000 0.59 -0.31
9 CTL 6/15/2018 20.00 10000 2.42 0.57
10 SPY 5/25/2018 272.00 9882 0.06 -0.18

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9520 15243 1011 25774

Puts

Gainers Losers Unchanged Total
8516 11794 860 21170

Special Offers
*Third Party Advertisements

Advertisement Advertisement