Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 12/10/2018 1:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAC 1/17/2020 35.00 33901 0.49 -0.08
2 BAC 1/17/2020 32.00 33725 0.89 -0.19
3 VXX 12/14/2018 49.00 24428 0.20 -0.04
4 BAC 12/14/2018 26.00 18286 0.09 -0.21
5 BAC 12/14/2018 27.50 17241 0.02 -0.01
6 FXI 12/21/2018 44.00 12923 0.02 -0.01
7 VXX 12/14/2018 46.00 12187 0.32 -0.23
8 VXX 12/14/2018 52.00 12020 0.11 -0.06
9 SPY 12/28/2018 275.00 10177 0.75 -0.15
10 VXX 12/21/2018 52.00 10005 0.44 0.09


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 F 1/18/2019 8.00 50167 0.26 0.13
2 SPY 1/18/2019 240.00 43999 1.94 0.00
3 QQQ 12/21/2018 147.00 42688 0.25 -0.19
4 SPY 12/21/2018 265.00 26451 6.13 0.14
5 SPY 12/21/2018 255.00 19770 2.18 -0.36
6 SPY 1/18/2019 255.00 18400 4.87 0.14
7 VXX 12/21/2018 34.00 18132 0.18 -0.11
8 VXX 12/21/2018 33.50 16133 0.11 -0.12
9 SPY 12/21/2018 260.00 15836 3.69 -0.25
10 SPY 12/10/2018 261.00 15345 0.17 -0.88

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
5331 19807 677 25815

Puts

Gainers Losers Unchanged Total
15644 7009 583 23236