Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 6/21/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 9/21/2018 170.00 24898 4.11 -0.68
2 AAPL 7/20/2018 185.00 22720 4.47 -0.43
3 BAC 7/20/2018 30.00 12698 0.53 0.04
4 BAC 7/20/2018 31.00 12419 0.24 0.01
5 XOP 7/6/2018 43.50 11010 0.46 -0.14
6 SPY 6/22/2018 275.00 9279 0.39 -1.12
7 SPY 6/22/2018 276.00 7828 0.13 -0.76
8 DIA 6/29/2018 247.00 7616 0.99 -0.75
9 XOP 6/22/2018 43.00 7451 0.10 -0.21
10 AAPL 6/22/2018 187.50 7402 0.24 -0.38


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/21/2018 235.00 75810 1.16 0.30
2 AAPL 7/20/2018 185.00 22296 3.80 0.77
3 EEM 12/21/2018 40.00 21675 1.28 0.20
4 SPY 6/22/2018 275.00 12583 1.08 0.61
5 QQQ 6/29/2018 171.00 11531 0.60 0.29
6 IWM 7/20/2018 161.00 10009 0.95 0.30
7 IWM 7/6/2018 165.50 8450 1.22 0.57
8 SPY 6/29/2018 274.00 8209 1.81 0.79
9 IWM 7/20/2018 153.00 7582 0.39 0.14
10 DIA 6/29/2018 242.00 7567 1.44 0.73

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
7545 18270 1137 26952

Puts

Gainers Losers Unchanged Total
13247 6110 915 20272

Special Offers
*Third Party Advertisements

Advertisement Advertisement