Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 10/20/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 12/15/2017 28.00 88772 0.15 0.07
2 SPY 10/20/2017 257.00 79397 0.24 0.20
3 SPY 11/3/2017 260.00 62052 0.23 0.14
4 XLF 12/15/2017 27.00 44153 0.44 0.14
5 BAC 10/20/2017 26.50 24285 0.64 0.51
6 UUP 12/15/2017 25.00 20021 0.10 0.04
7 MSFT 10/20/2017 78.00 18433 0.71 0.56
8 SPY 10/20/2017 256.00 17230 1.21 0.95
9 FXI 11/17/2017 46.50 16620 0.59 0.14
10 AAPL 10/20/2017 157.50 10784 0.01 -0.26


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/17/2017 252.00 18908 0.85 -0.22
2 SPY 11/3/2017 255.00 16720 0.69 -0.34
3 SPY 10/27/2017 254.00 16450 0.20 -0.21
4 FXI 11/17/2017 46.50 16400 1.08 -0.29
5 SPY 11/17/2017 240.00 15521 0.29 -0.07
6 SPY 10/20/2017 257.00 12593 0.01 -1.17
7 TLT 11/3/2017 123.00 10146 0.63 0.40
8 QQQ 1/19/2018 140.00 10135 1.54 -0.23
9 SPY 12/29/2017 240.00 10102 1.02 -0.12
10 SPY 12/29/2017 245.00 10016 1.39 -0.20

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
16042 10904 1185 28131

Puts

Gainers Losers Unchanged Total
5292 14951 897 21140