Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/16/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 3/16/2018 51.00 62885 0.61 0.05
2 EEM 3/16/2018 53.00 62855 0.20 0.04
3 SPY 3/16/2018 285.00 32904 1.25 -0.13
4 SPY 3/16/2018 292.00 30419 0.29 -0.02
5 XLF 2/16/2018 30.00 20650 0.22 0.00
6 XLF 2/16/2018 29.00 20311 0.64 -0.03
7 SPY 3/16/2018 290.00 18101 0.45 -0.04
8 KRE 3/16/2018 65.00 15127 0.97 -0.10
9 BAC 1/19/2018 30.00 14122 1.33 0.07
10 SPY 1/19/2018 280.00 13535 0.21 -0.24


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 3/16/2018 46.50 63269 0.37 -0.02
2 XLU 3/16/2018 49.00 51446 0.78 0.06
3 XLU 3/16/2018 51.00 50041 1.72 0.09
4 SPY 2/16/2018 277.00 24842 2.67 0.36
5 SPY 2/16/2018 272.00 20630 1.41 0.30
6 EWZ 6/15/2018 38.00 12600 1.44 -0.10
7 SPY 2/16/2018 270.00 11978 1.20 0.31
8 SPY 2/16/2018 275.00 10260 2.05 0.33
9 SPY 1/17/2018 277.00 10196 0.48 0.04
10 SPY 1/17/2018 276.00 9899 0.26 0.00

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
17464 15857 1124 34445

Puts

Gainers Losers Unchanged Total
9371 13958 1227 24556