Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 11/16/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/21/2018 20.00 48847 0.45 -1.20
2 VIX 11/21/2018 22.00 37312 0.20 -0.80
3 SPXW 11/16/2018 2750.00 34022 0.05 -2.73
4 VIX 11/21/2018 24.00 30196 0.10 -0.50
5 SPX 12/21/2018 2830.00 21441 15.70 4.90
6 SPXW 12/14/2018 2840.00 20517 9.10 2.50
7 SPX 12/21/2018 2895.00 20277 3.80 0.50
8 SPXW 12/14/2018 2915.00 20215 1.55 0.20
9 VIX 11/21/2018 23.00 19277 0.20 -0.55
10 VIX 12/19/2018 23.00 17336 1.10 -0.45


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/21/2018 15.00 40787 0.05 0.02
2 VIX 12/19/2018 15.00 37592 0.45 0.08
3 VIX 11/21/2018 18.00 35570 0.90 0.38
4 VIX 11/21/2018 16.00 34587 0.18 0.03
5 SPX 12/21/2018 2700.00 30070 41.16 -22.84
6 VIX 11/21/2018 17.00 28875 0.45 0.17
7 VIX 11/21/2018 19.00 25444 1.45 0.53
8 SPX 12/21/2018 2525.00 25403 11.00 -8.30
9 SPXW 11/23/2018 1925.00 25003 0.05 -0.05
10 SPXW 12/14/2018 2725.00 21509 41.97 -27.53

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1142 733 57 1932

Puts

Gainers Losers Unchanged Total
216 2652 50 2918

Special Offers
*Third Party Advertisements

Advertisement Advertisement