Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 12/8/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 12/20/2017 20.00 52423 0.09 -0.11
2 SPXW 12/8/2017 2650.00 31750 1.60 0.80
3 VIX 12/20/2017 14.00 28589 0.25 -0.30
4 SPXW 12/22/2017 2665.00 28073 8.40 3.70
5 SPX 12/15/2017 2650.00 26930 10.10 5.40
6 SPX 3/16/2018 2650.00 23680 54.40 9.40
7 VIX 2/14/2018 32.50 20000 0.30 -0.10
8 SPXW 1/5/2018 2650.00 17363 23.40 7.74
9 SPXW 12/29/2017 2675.00 16746 7.95 2.85
10 SPXW 12/22/2017 2655.00 15793 12.40 5.50


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 12/20/2017 11.00 78554 0.83 0.30
2 SPX 12/15/2017 2650.00 24323 8.80 -16.30
3 SPX 3/16/2018 2650.00 23966 51.40 -11.30
4 VIX 12/20/2017 10.50 17218 0.50 0.20
5 SPXW 12/8/2017 2650.00 15424 0.05 -21.42
6 SPXW 12/29/2017 2500.00 14906 1.60 -2.15
7 SPX 12/15/2017 2310.00 14715 0.07 -0.22
8 SPXW 12/8/2017 2645.00 13806 0.05 -16.97
9 SPXW 12/29/2017 2580.00 13744 4.05 -5.35
10 SPXW 1/5/2018 2550.00 13385 4.10 -4.30

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1244 445 67 1756

Puts

Gainers Losers Unchanged Total
106 2412 63 2581