Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 2/23/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/21/2018 30.00 31138 0.40 -0.40
2 SPXW 3/23/2018 2810.00 30103 10.40 3.70
3 SPX 3/16/2018 2725.00 22318 45.00 18.00
4 SPXW 3/29/2018 2820.00 21017 10.30 3.20
5 SPXW 3/23/2018 2775.00 20958 22.32 8.22
6 SPXW 3/29/2018 2780.00 20923 23.40 7.90
7 SPXW 3/23/2018 2730.00 20411 43.60 13.60
8 SPXW 3/23/2018 2780.00 19987 19.00 6.30
9 SPXW 3/23/2018 2760.00 19602 31.00 13.20
10 SPXW 3/23/2018 2745.00 19579 37.50 13.00


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 6/20/2018 11.00 29325 0.20 0.01
2 SPX 3/16/2018 2725.00 25495 25.20 -30.30
3 SPXW 2/28/2018 2665.00 25427 1.10 -11.90
4 VIX 3/21/2018 14.00 24192 0.47 0.17
5 SPXW 3/23/2018 2580.00 21089 8.50 -10.90
6 SPXW 3/29/2018 2700.00 21078 26.17 -22.93
7 SPXW 3/23/2018 2710.00 21044 24.85 -25.45
8 SPXW 3/29/2018 2570.00 20943 10.60 -10.50
9 SPXW 2/23/2018 2725.00 17962 0.04 -33.11
10 SPX 3/16/2018 2000.00 17418 0.50 -0.50

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1378 525 79 1982

Puts

Gainers Losers Unchanged Total
124 2856 68 3048

Special Offers
*Third Party Advertisements

Advertisement Advertisement