Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 5/18/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 6/15/2018 2715.00 25001 30.00 -7.70
2 VIX 7/18/2018 26.00 18689 0.52 -0.03
3 VIX 6/20/2018 16.00 15312 1.10 -0.05
4 VIX 7/18/2018 25.00 10154 0.55 -0.05
5 SPXW 5/31/2018 2800.00 10052 0.60 -0.50
6 VIX 6/20/2018 20.00 9278 0.55 -0.10
7 VIX 6/20/2018 21.00 9071 0.50 -0.08
8 SPXW 5/18/2018 2720.00 8573 0.05 -10.39
9 VIX 6/20/2018 30.00 7893 0.20 -0.06
10 VIX 6/20/2018 18.00 7101 0.76 -0.09


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 5/21/2018 2570.00 23104 0.05 -0.30
2 SPX 6/15/2018 2715.00 22012 32.00 2.90
3 SPX 6/15/2018 2650.00 12546 14.50 0.30
4 VIX 7/18/2018 14.00 10107 1.10 0.01
5 SPXW 5/25/2018 2290.00 10025 0.10 -0.15
6 SPXW 5/25/2018 2375.00 10007 0.15 -0.15
7 SPX 6/15/2018 2550.00 9534 5.20 -0.50
8 SPXW 5/18/2018 2710.00 8998 0.05 -4.95
9 SPX 6/15/2018 2600.00 8649 8.50 -0.20
10 SPXW 5/31/2018 2175.00 8000 0.15 -0.15

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
284 1313 58 1655

Puts

Gainers Losers Unchanged Total
968 1579 111 2658

Special Offers
*Third Party Advertisements

Advertisement Advertisement