Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 2/19/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 7/17/2019 37.50 50000 0.35 -0.06
2 VIX 3/19/2019 30.00 28923 0.15 -0.05
3 VIX 4/17/2019 24.00 27030 0.55 -0.10
4 VIX 3/19/2019 23.00 25685 0.35 -0.05
5 VIX 3/19/2019 21.00 25413 0.47 -0.10
6 VIX 3/19/2019 18.00 21744 0.85 -0.05
7 VIX 3/19/2019 25.00 21421 0.30 0.00
8 VIX 3/19/2019 20.00 18044 0.57 -0.07
9 VIX 3/19/2019 22.00 15049 0.41 -0.09
10 SPX 3/15/2019 2775.00 14575 35.50 -1.80


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XSP 4/18/2019 268.00 47308 2.72 -0.42
2 VIX 4/17/2019 16.00 14739 1.40 0.02
3 SPX 3/15/2019 2775.00 12733 32.25 -3.75
4 SPXW 3/22/2019 1500.00 12388 0.10 0.00
5 SPXW 3/8/2019 2650.00 11786 5.08 -1.77
6 SPXW 3/8/2019 2600.00 10297 2.76 -1.44
7 VIX 4/17/2019 15.00 10167 0.85 0.01
8 SPXW 4/30/2019 1600.00 10020 0.39 -0.16
9 VIX 7/17/2019 15.00 10000 1.04 0.04
10 SPXW 2/22/2019 2550.00 9317 0.10 -0.07

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
985 939 84 2008

Puts

Gainers Losers Unchanged Total
112 2987 65 3164