Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 8/21/2018 11:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/17/2018 30.00 49850 0.40 -0.10
2 SPX 9/21/2018 2870.00 29616 29.50 7.70
3 VIX 8/22/2018 13.00 22628 0.20 -0.57
4 SPX 9/21/2018 2930.00 22113 7.10 2.40
5 SPX 9/21/2018 2890.00 21504 17.90 4.75
6 SPX 9/21/2018 2905.00 21147 13.45 4.67
7 SPXW 9/28/2018 2925.00 21126 11.25 3.75
8 SPXW 9/28/2018 2885.00 21086 26.10 7.00
9 VIX 10/17/2018 60.00 17200 0.10 -0.05
10 VIX 9/19/2018 20.00 16535 0.55 -0.13


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/17/2018 14.00 24052 1.35 0.12
2 VIX 9/19/2018 12.50 21841 0.50 0.05
3 VIX 8/22/2018 12.50 21668 0.42 0.02
4 SPX 9/21/2018 2720.00 21207 6.30 -2.90
5 SPX 9/21/2018 2610.00 21114 3.21 -1.49
6 SPXW 9/28/2018 2730.00 21035 9.30 -3.55
7 SPXW 9/28/2018 2620.00 21025 5.20 -1.70
8 VIX 8/22/2018 12.00 19938 0.20 0.00
9 VIX 9/19/2018 14.50 15254 1.75 0.15
10 VIX 9/19/2018 15.00 14750 2.10 0.05

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1230 204 53 1487

Puts

Gainers Losers Unchanged Total
67 2111 35 2213

Special Offers
*Third Party Advertisements

Advertisement Advertisement