CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 5/26/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 9/20/2017 25.00 58342 0.70 0.00
2 VIX 9/20/2017 20.00 29267 1.25 0.02
3 SPX 6/16/2017 2415.00 22053 16.00 4.50
4 VIX 6/7/2017 19.00 19639 0.10 0.00
5 VIX 6/21/2017 15.00 19540 0.45 -0.03
6 VIX 6/21/2017 12.00 16137 0.90 -0.10
7 SPXW 5/26/2017 2415.00 12703 0.30 -0.50
8 VIX 8/16/2017 24.00 12308 0.55 -0.04
9 SPX 6/16/2017 2400.00 11529 26.44 6.94
10 VIX 6/21/2017 16.00 11343 0.35 -0.03


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 6/16/2017 2415.00 22009 17.00 -6.50
2 SPX 6/16/2017 2400.00 13140 12.35 -5.15
3 VIX 6/21/2017 11.50 12516 0.70 0.10
4 VIX 6/21/2017 12.00 11554 1.00 0.03
5 VIX 6/21/2017 11.00 10791 0.40 0.03
6 SPXW 6/2/2017 1950.00 9500 0.05 0.00
7 SPXW 5/26/2017 2415.00 8789 0.05 -12.65
8 SPXW 6/2/2017 2180.00 8500 0.10 -0.15
9 SPXW 6/2/2017 2400.00 7828 3.50 -5.40
10 SPXW 5/26/2017 2400.00 7804 0.05 -3.35

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
936 468 109 1513

Puts

Gainers Losers Unchanged Total
143 1952 65 2160