Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 10/20/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 12/20/2017 21.00 50004 0.50 -0.10
2 VIX 11/15/2017 14.00 26965 0.52 -0.11
3 SPX 12/15/2017 2570.00 25761 30.50 4.30
4 VIX 11/15/2017 27.00 21025 0.12 -0.03
5 SPX 11/17/2017 2600.00 20813 6.40 2.75
6 VIX 12/20/2017 15.00 20167 0.97 -0.13
7 VIX 2/14/2018 28.00 19000 0.60 -0.05
8 VIX 11/15/2017 15.00 18595 0.43 -0.09
9 SPXW 10/20/2017 2575.00 18539 0.05 -0.65
10 SPXW 11/3/2017 2570.00 17808 16.20 6.90


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 11/17/2017 2500.00 30283 6.50 -1.65
2 SPX 12/15/2017 2570.00 25315 30.50 -4.60
3 SPX 11/17/2017 2450.00 20074 4.00 -1.10
4 VIX 12/20/2017 12.00 15995 1.50 0.05
5 SPX 11/17/2017 2300.00 14851 1.55 -0.30
6 VIX 11/15/2017 11.00 14785 0.75 0.07
7 SPX 11/17/2017 2515.00 13355 7.90 -1.85
8 SPX 11/17/2017 2380.00 13305 2.52 -0.38
9 SPX 11/17/2017 2365.00 13299 2.39 -0.21
10 VIX 11/15/2017 10.50 12852 0.45 0.05

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1530 300 81 1911

Puts

Gainers Losers Unchanged Total
78 2649 85 2812