CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 2/27/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/22/2017 17.00 102848 0.43 -0.02
2 SPX 3/17/2017 2400.00 25312 7.01 1.41
3 VIX 5/17/2017 20.00 21304 1.60 -0.05
4 SPX 3/17/2017 2365.00 20072 22.23 3.23
5 VIX 3/22/2017 16.00 19064 0.51 -0.04
6 SPXW 2/27/2017 2370.00 17878 0.10 -2.30
7 VIX 5/17/2017 25.00 15636 0.95 -0.05
8 VIX 3/22/2017 22.00 15324 0.15 -0.01
9 SPX 3/17/2017 2370.00 12364 19.00 2.90
10 SPX 3/17/2017 2350.00 12308 31.50 2.42


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/22/2017 13.00 24503 0.87 -0.03
2 SPX 3/17/2017 2365.00 17980 18.85 -1.15
3 SPXW 2/28/2017 2350.00 15824 0.70 -1.15
4 SPX 3/17/2017 2350.00 13039 13.50 -1.50
5 SPX 5/19/2017 2350.00 11701 48.32 -1.55
6 SPXW 3/24/2017 2300.00 11130 7.61 -0.77
7 SPX 3/17/2017 2370.00 11051 21.00 -1.95
8 VIX 3/22/2017 12.00 10566 0.35 0.05
9 SPX 4/21/2017 2350.00 10498 29.80 -1.90
10 VIX 3/22/2017 11.00 10466 0.05 0.00

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1263 348 83 1694

Puts

Gainers Losers Unchanged Total
103 2017 67 2187